CollectAI

close-nse_india_stocks

2021/06/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20210602	59.95	61.9	59.5	60.7	374552	60.7	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20210602	15.25	15.65	15.25	15.65	1810	15.65	up	up	correct
3MINDIA.NSE	3M India Limited	20210602	25640	26000	25543.75	25967.2	3698	25967.2	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20210602	14.05	14.05	13.25	13.5	3861	13.5	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20210602	354.7	359	343.55	352.6	83657	352.6	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20210602	86	88.8	85.05	88	33260	86.15	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20210602	5.1	5.1	5	5.1	781849	5.1
AAKASH.NSE	Aakash Exploration Services Limited	20210602	169.8	169.8	161	162.7	67602	162.7	down	down	correct
AARON.NSE	Aaron Industries Limited	20210602	87.35	91.7	83.05	88	11368	88	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20210602	746	778.5	742.85	761.1	2544960	761.1	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20210602	1714.95	1725.5	1660	1669.6	1917792	832.57	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20210602	1415	1445.4	1411.95	1432.4	17958	1429.51	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20210602	23.65	23.75	23.05	23.45	12116	23.45	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20210602	67.8	69.55	62.1	67.7	74540	65.73	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20210602	2287	2330.05	2270	2297.6	106432	2297.6	up	up	correct
ABAN.NSE	Aban Offshore Limited	20210602	36.55	37.1	36	37.1	177402	37.1	up	down	incorrect
ABB.NSE	ABB India Limited	20210602	1698	1717	1668	1700.55	314707	1700.55	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20210602	15950	16000	15890	15988.3	27349	15846.56	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20210602	118.65	124.5	118.65	122.9	3212574	122.9	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20210602	196.9	200.5	196.5	198.75	4130497	198.75	up	down	incorrect
ACC.NSE	ACC Limited	20210602	1975.25	2007.3	1970.9	1997.1	447284	1997.1	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20210602	1043.95	1048	1022	1029.3	32457	1016.06	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20210602	166.5	170.8	165	166.85	357449	166.43	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20210602	1425.55	1557	1413	1546.75	24541948	1546.75	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20210602	1275	1318.45	1275	1299.8	1381899	1299.8	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20210602	802.95	824	802.95	811.5	27748928	805.85	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20210602	95.95	99.4	95.5	96.4	30757739	96.4	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20210602	1501	1574	1500.95	1558.25	1602906	1558.25	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20210602	1000	1010	987.35	994.35	14566	991.23	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20210602	486.95	519	481	489.2	181154	489.2	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20210602	9.5	9.55	8.75	8.95	9655	8.95	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20210602	59.5	65.55	59.35	65.55	987923	64.86	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20210602	67	67	65	65.2	10800	65.2	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20210602	410.1	418	410.1	414.75	258994	413.76	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20210602	364	377	361	374.6	1803136	371.51	up	up	correct
AFFLE.NSE	Affle (India) Limited	20210602	5230	5280	5225	5266.5	39449	1053.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20210602	208.7	208.9	203.55	207.6	19476	206.32	down	down	correct
AGCNET.NSE	AGC Networks Limited	20210602	1401.8	1415	1351.3	1406.5	12261	1406.5	up	up	correct
AGRITECH.NSE	Agri	20210602	43.45	45.2	42.7	44.3	13795	44.3	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20210602	13.95	13.95	13.5	13.6	79977	13.6	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20210602	175.6	185	173.05	181.15	7012	181.15	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20210602	306.1	334.5	306.1	321.35	97256	321.35	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20210602	227.5	228	222.35	225.05	2551	225.05	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20210602	1932	1940	1908.45	1934.7	20676	1925.71	up	up	correct
AIRAN.NSE	Airan Limited	20210602	20.6	20.6	19.8	20.2	64711	20.2	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20210602	1937	1964.5	1932.95	1959.35	40694	1950.83	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20210602	145.7	150.85	143.45	149.15	262745	148.62	up	up	correct
AKASH.NSE	Akash Infra	20210602	220	221.35	181.25	210.85	11626	210.73	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20210602	292.2	302.1	292	299.4	27493	296.86	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20210602	6.9	7.25	6.65	6.75	705715	6.75	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20210602	2294	2294	2265	2283.7	8110	2253.07	down	down	correct
ALANKIT.NSE	Alankit Limited	20210602	17.9	18.3	17.7	17.95	139924	17.73	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20210602	451.55	478.85	451.5	467.5	48243	462.84	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20210602	125.2	126.2	123.6	124.7	592379	124.5	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20210602	551	562.55	540.55	559.05	5106	559.05	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20210602	60.5	66.15	59.1	64.75	289999	64.05	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20210602	3117	3170	3075	3155.8	568056	3151.26	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20210602	3598.4	3650	3565	3582.35	81664	3576.51	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20210602	133.9	134.3	131.4	132.75	389615	132.75	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20210602	362.15	373.95	356.95	371.8	7979	341.5	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20210602	43.1	43.1	41.5	43.1	31636	43.1
ALOKINDS.NSE	Alok Industries Limited	20210602	20.45	20.75	20.25	20.5	6888359	20.5	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20210602	57.3	57.3	55.05	56.3	22182	56.3	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20210602	248	285.45	245	285.45	352119	279.79	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20210602	1.95	2	1.95	2	38444	2	up	down	incorrect
AMARAJABAT.NSE	Amara Raja Batteries Limited	20210602	737.3	743	733	741.35	1584221	730.52	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20210602	2725	2783	2724.25	2760.2	138050	2760.2	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20210602	1160	1235	1152.05	1216.8	170466	1190.18	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20210602	324.4	332.4	322.55	331.1	5346766	331.1	up	up	correct
AMDIND.NSE	AMD Industries Limited	20210602	19.9	21.2	19.9	21	10263	21	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20210602	27.1	27.5	26.5	26.85	20938	26.69	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20210602	696.6	709	685.65	689.85	75558	686.67	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20210602	59.5	60.35	57.8	60.3	1133064	60.21	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20210602	9.65	9.65	9.65	9.65	207681	9.65
ANDHRAPAP.NSE	Andhra Paper Limited	20210602	232	238.5	229.75	233.2	49818	228.7	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20210602	410	421	409.3	418.2	67078	75	up	down	incorrect
ANGELBRKG.NSE	Angel Broking Limited	20210602	746	770	737.7	757.5	642375	751.25	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20210602	17.1	18.1	17.1	17.95	183416	17.95	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20210602	1.3	1.3	1.25	1.25	47918	1.25	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20210602	6.35	6.35	6.2	6.25	90757	6.25	down	down	correct
ANSALHSG.NSE	Ansal Housing Limited	20210602	6.65	6.75	6.5	6.55	36116	6.55	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20210602	0.55	0.55	0.55	0.55	0	0.55
ANUP.NSE	The Anup Engineering Limited	20210602	845	907	829.75	888.25	618632	882.07	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20210602	724	737.3	723.6	733.75	95426	732.81	up	up	correct
APARINDS.NSE	Apar Industries Limited	20210602	528	543.55	523.4	536.2	91670	528.84	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20210602	307.95	315.8	300	310.05	107798	306.49	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20210602	322.5	329.9	313.25	319.05	139418	317.07	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20210602	278.7	287	273	281.6	1134657	279.65	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20210602	1319	1319	1260	1271.9	134026	635.95	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20210602	943.95	954.25	942.4	951.25	216943	937.5	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20210602	109.7	111.65	109.7	110.35	84230	110.13	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20210602	3244.3	3301	3220	3273.6	843219	3271.6	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20210602	1057.3	1068.25	1044.15	1049.7	18011	349.9	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20210602	221	231.5	218.5	229.95	7324473	226.6	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20210602	900	905.2	870	883.75	1729	882.35	down	down	correct
APTECHT.NSE	Aptech Limited	20210602	206.2	214	206.15	210.9	298776	210.9	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20210602	32.8	33.85	32.1	32.75	17533	32.75	down	down	correct
ARCHIES.NSE	Archies Limited	20210602	15.3	15.6	14.6	15	183999	15	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20210602	11.85	12.3	11.65	11.7	3242	11.7	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20210602	112	115.85	111.55	113.05	275522	112.44	up	up	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20210602	21.8	21.8	20.8	21.4	2958	21.4	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20210602	80.35	83.7	80.35	83.3	28356	83.3	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20210602	613.8	621	609.05	618.1	4812	618.1	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20210602	54.4	54.7	52.6	54.35	84220	54.35	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20210602	102.35	107.45	97.6	107.45	15025	107.45	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20210602	27.5	28.4	27.5	27.95	13418	27.95	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20210602	35.9	36.8	33.65	35.25	363510	35.25	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20210602	272.55	276	270	272.8	8140	272.8	up	up	correct
ARVIND.NSE	Arvind Limited	20210602	78.1	80.6	78.1	79.95	1284975	79.95	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20210602	143.9	149	143.85	148.2	554911	148.2	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20210602	103.25	105.35	102.5	103	130979	103	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20210602	313.5	327.5	312.55	324.7	112675	323.79	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20210602	359	364.65	353.05	355.55	47020	352.04	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20210602	38.8	39.25	37.8	38.1	6521	38.1	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20210602	434	448.25	428.85	444.5	98852	443.53	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20210602	149.9	150.65	148	148.75	134979	148.14	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20210602	137	141	135	138.9	80476	138.21	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20210602	20.3	20.95	20	20.5	139879	20.5	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20210602	91.85	93.5	91.3	93.15	902218	93.15	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20210602	121.65	124.45	121.25	124.1	7679490	123.49	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20210602	74.5	79.95	74.5	78.35	47865	78.35	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20210602	2918.85	2933.75	2877.15	2903.7	2067842	2885.99	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20210602	187.9	201.6	187.3	199.05	949173	198.45	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20210602	200.2	205	198.95	203.75	9966	200.09	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20210602	1424.95	1455.5	1397	1422.9	44068	1421.34	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20210602	143.8	147.9	142.55	145.45	779785	145.45	up	up	correct
ASTRAL.NSE	Astral Limited	20210602	1862	1905	1862	1888.25	176274	1886.32	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20210602	129.3	133	128.55	131	537232	130.02	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20210602	3769	3806.45	3742	3769	15979	3766.58
ASTRON.NSE	Astron Paper & Board Mill Limited	20210602	45.95	48	45.5	46.4	146528	46.4	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20210602	966	978.95	962.75	974.8	18388	971.89	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20210602	1453	1584.65	1449.85	1579.85	2772388	1579.55	up	up	correct
ATLANTA.NSE	Atlanta Limited	20210602	10.25	10.25	9.7	10.1	40649	10.1	down	down	correct
ATUL.NSE	Atul Ltd	20210602	8569	8650	8460.6	8603.05	58835	8584.53	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20210602	190.5	190.5	184.45	186.3	203758	186.3	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20210602	987	1014.95	985.05	1009.8	607384	1009.8	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20210602	151.65	154.6	150.65	151.45	53461	151.45	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20210602	971	984.25	962.75	966.45	3288729	962.27	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20210602	66.1	67.45	64	66.95	17812	66.95	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20210602	1327	1357	1312.05	1322.1	13323	1317.85	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20210602	38	38.9	37.3	38	40492	38
AUTOLITIND.NSE	Autolite (India) Limited	20210602	18.7	18.7	18.7	18.7	0	18.7
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20210602	312.95	318	304.1	305.6	90589	302.82	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20210602	598	620	592.2	608.35	884391	602.41	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20210602	64.5	64.7	63	63.45	162484	63.12	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20210602	744.8	745.3	734.2	737	9973043	737	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20210602	80.6	83.55	77.4	81.45	281204	81.45	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20210602	42.7	42.8	42.45	42.51	117497	42.51	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20210602	161.5	162.54	160.95	161.69	5228	161.69	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20210602	68	71.55	67.35	71.55	110561	71.55	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20210602	131	135.95	131	134	5617	134	up	down	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20210602	3.25	3.35	3.15	3.3	189753	3.3	up	up	correct
BAJAJ.NSE	AUTO	20210602	4227.9	4305.9	4200	4295.05	351583	4151.48	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20210602	286.8	291	285.55	288.85	434313	285.02	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20210602	1065	1082	1060	1066.55	71491	1066.55	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20210602	11709	11860	11701.55	11823.6	183421	11820.73	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20210602	11	11.25	10.95	11.15	3115142	11.15	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20210602	3511.05	3536.55	3490	3503.75	40415	3404.24	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20210602	5756.5	5845	5742.55	5808.65	2013195	5799.28	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20210602	66.75	69.7	66.1	67.45	503312	67.23	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20210602	2705	2749.9	2645	2662.6	143779	2659.42	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20210602	649	649	616.25	629.05	7365	629.05	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20210602	22	23	22	22.25	8326	22.25	up	down	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20210602	2178	2237.9	2161.8	2229.4	447420	2216.91	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20210602	1.2	1.25	1.2	1.2	1189826	1.2
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20210602	134	138.5	133.3	137.65	523565	131.72	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20210602	95.1	104.8	95.1	103.3	78056	102.33	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20210602	305	309.25	301.3	302.9	1409905	302.9	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20210602	53.55	56	53.25	55.05	19871	53.65	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20210602	1735	1769.65	1702.15	1718.2	1550	1708.61	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20210602	160.75	163	158.2	161.25	178014	159.77	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20210602	301.15	313	300	311.7	8317028	310.65	up	up	correct
BANG.NSE	Bang Overseas Limited	20210602	31.5	32.95	30.6	32.8	55564	32.8	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20210602	76.2	76.2	71.8	73.8	8056	73.8	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20210602	79.15	81.85	78.6	81.2	51078156	81.2	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20210602	355	356	352.8	355.63	429743	355.63	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20210602	76.2	79.35	76.1	78.35	8624520	78.35	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20210602	148.6	155	141.65	150.55	172278	149.26	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20210602	829	829	773	804.7	258125	804.7	down	up	incorrect
BARTRONICS.NSE	Bartronics India Limited	20210602	3.75	3.75	3.6	3.7	23987	3.7	down	down	correct
BASF.NSE	BASF India Limited	20210602	2450	2530.9	2439.6	2499	95743	2494.38	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20210602	80.55	82.35	76.25	78.35	1181076	78.35	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20210602	1534.9	1562	1533.25	1543.85	445135	1540.19	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20210602	5252	5325	5238.6	5300.1	24895	5142.28	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20210602	1241	1294	1240.1	1270.3	20129	1265.72	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20210602	1301.15	1305	1287.15	1298.15	54874	1296.88	down	down	correct
BCG.NSE	Brightcom Group Limited	20210602	8.9	9.15	8.8	9.15	4337248	7.32	up	down	incorrect
BCP.NSE	B.C. Power Controls Limited	20210602	3.4	3.5	3.4	3.45	288883	3.45	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20210602	370	370.5	365.5	368.15	83584	367.56	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20210602	15	15	13.7	14.45	26833	14.34	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20210602	413.8	422.8	411	414.1	292871	414.1	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20210602	22.25	24	22.25	23.75	18218	23.75	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20210602	146.25	151	146	150.35	8247583	149.43	up	down	incorrect
BEML.NSE	BEML Limited	20210602	1288.9	1318.9	1284.2	1306.45	269249	1305.39	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20210602	157.1	158.95	156.7	158.1	365277	156.38	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20210602	796	804.2	786	793.95	1019619	791.22	down	down	correct
BFINVEST.NSE	BF Investment Limited	20210602	317.7	327	316.7	321.55	30659	321.55	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20210602	307.4	318.6	306.05	312.55	457814	312.55	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20210602	1.4	1.4	1.4	1.4	0	1.4
BGRENERGY.NSE	BGR Energy Systems Limited	20210602	58.95	66.15	58.95	64.4	1933367	64.4	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20210602	192	199.65	187.3	192.6	173225	190.23	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20210602	49.75	52.4	47.5	52.4	206286	52.4	up	up	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20210602	28.6	29.2	28.6	29	13266	29	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20210602	2.7	2.9	2.7	2.9	372874	2.89	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20210602	668	701.95	667	697.5	3349283	694.37	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20210602	99	103	95.55	102.05	58031	102.05	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20210602	13180	13351.05	12850	12952.6	6328	12951.07	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20210602	57.85	57.85	54.2	55.3	18168	55.3	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20210602	529.9	534.6	528	529.5	10372845	529.5	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20210602	71.1	73.3	70.9	72.25	48257118	72.25	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20210602	91	92	89	90.7	7368	18.1	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20210602	216.8	216.8	209	214.15	2140	214.15	down	up	incorrect
BINDALAGRO.NSE	Oswal Greentech Limited	20210602	24.45	25.85	23.65	24.8	494007	24.8	up	up	correct
BIOCON.NSE	Biocon Limited	20210602	386	389.2	384.5	388.1	2300520	388.1	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20210602	69.25	71	68.85	69.65	25249	69.65	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20210602	76.4	77.4	74.95	75.45	107800	74.56	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20210602	1216.95	1273	1216.95	1248.3	172336	1238.83	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20210602	47	47.3	46.2	46.45	204202	46.45	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20210602	27.3	27.55	27.15	27.35	249580	27.35	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20210602	1.05	1.05	1	1	8616	1	down	down	correct
BLBLIMITED.NSE	BLB Limited	20210602	6.6	6.65	6.2	6.5	16284	6.5	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20210602	106.7	108	106.45	107.1	188013	106.62	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20210602	18.3	18.3	17.5	18	237200	18	down	down	correct
BLS.NSE	BLS International Services Limited	20210602	117.1	129.9	114.1	126.4	5705365	126.29	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20210602	0.25	0.25	0.25	0.25	0	0.25
BLUEDART.NSE	Blue Dart Express Limited	20210602	6045.65	6155	6045.05	6069.9	74425	6054.22	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20210602	816.15	825	815.35	818.55	51322	814.72	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20210602	101.4	104.8	101.15	103.25	603926	102.5	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20210602	77.2	83.95	76.65	82.7	3827846	82.7	up	up	correct
BOROLTD.NSE	Borosil Limited	20210602	216	220	215.4	218.5	192667	217.47	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20210602	264.5	272.4	262	268.05	382192	268.05	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20210602	15120	15339	15120	15302.75	22045	15187.72	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20210602	470	475.45	469	474.65	6338355	435.63	up	up	correct
BPL.NSE	BPL Limited	20210602	35.4	35.4	33.6	34.45	66302	34.45	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20210602	6.5	7.15	6.3	6.65	1288606	6.65	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20210602	261.45	268.65	261	266.55	194299	265.57	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20210602	3446.75	3486	3446.05	3475.25	420074	3475.25	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20210602	29.65	30.25	29.45	30.05	50953	30.05	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20210602	94.9	99.9	94.5	99.9	25939	99.9	up	up	correct
BSE.NSE	BSE Limited	20210602	931.45	939.5	916	920.2	728092	904.67	down	down	correct
BSL.NSE	BSL Limited	20210602	49.95	51	48.5	49.75	47458	49.75	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20210602	4488	4504.95	4480	4493.95	259	4493.95	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20210602	174.9	174.9	170	171.93	498	17.19	down	down	correct
BSOFT.NSE	Birlasoft Limited	20210602	311.25	320.95	305.25	316.7	1622919	313.53	up	up	correct
BURGERKING.NSE	Burger King India Limited	20210602	147.75	150	147.4	149.5	1842717	149.5	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20210602	3.65	3.65	3.65	3.65	0	3.65
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20210602	799.2	806.95	780	792.9	74825	790.56	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20210602	21.05	22.7	20.8	22.2	14282	22.2	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20210602	32.8	32.8	31.3	31.45	204522	31.45	down	down	correct
CADILAHC.NSE	Cadila Healthcare Limited	20210602	618.7	635.45	616.45	627.4	5561507	623.73	up	up	correct
CALSOFT.NSE	California Software Company Limited	20210602	10.2	10.2	9.75	10.05	34807	10.05	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20210602	181.5	181.6	178.1	178.6	345987	178.6	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20210602	2500.1	2534.35	2491	2516.4	115243	2494.16	up	up	correct
CANBK.NSE	Canara Bank	20210602	159	164.4	158.3	163.8	23879440	163.8	up	down	incorrect
CANDC.NSE	C & C Constructions Limited	20210602	4.55	4.55	4.35	4.4	4999	4.4	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20210602	557.7	561	550.25	555.5	401535	551.84	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20210602	388.6	399.5	388.6	393.95	111016	393.28	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20210602	205.45	206.95	198.5	201.7	127873	201.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20210602	590.9	595	585	590.35	106669	589.33	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20210602	88.9	91	86.05	87.9	17372	87.9	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20210602	585	593.4	583	586.15	180085	584.78	up	up	correct
CAREERP.NSE	Career Point Limited	20210602	131	131	127	129.65	34908	129.65	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20210602	572.05	590.8	566.95	575.45	191350	564.53	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20210602	133	133.95	131.25	131.9	1242173	129.52	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20210602	0.75	0.75	0.65	0.7	775455	0.7	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20210602	5.95	5.95	5.6	5.7	106646	5.7	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20210602	345.5	361	342.1	359.3	455368	357.47	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20210602	965	982.5	958.1	971.35	542388	965.01	up	up	correct
CEATLTD.NSE	CEAT Limited	20210602	1322	1341.75	1317.05	1335.95	147120	1317.11	up	up	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20210602	20	20.5	19.5	20.5	154308	20.5	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20210602	6.7	7.05	6.7	6.9	55278	6.9	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20210602	335	396.3	332.1	396.3	2591057	389.47	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20210602	6.8	7.3	6.3	7.25	1355635	7.25	up	down	incorrect
CENTRALBK.NSE	Central Bank of India	20210602	18.55	20.4	18.55	20.2	31060140	20.2	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20210602	35.7	36.75	35.3	36.2	798582	36.2	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20210602	409.4	409.45	400	402.8	2879	401.28	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20210602	403	410	393	403.7	148744	402.64	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20210602	499.45	505.7	493.65	503.5	402727	503.5	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20210602	3960	4020.1	3959.75	4003.25	2403	3991.57	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20210602	52.5	52.55	50.45	51.35	1455299	51.35	down	down	correct
CESC.NSE	CESC Limited	20210602	684.4	691.45	680.6	687.65	294393	68.77	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20210602	556	557.8	521.25	524.35	120219	523.94	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20210602	83.95	87.5	83	84.8	2610514	84.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20210602	172.9	191.8	171.1	183.9	1821291	183.9	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20210602	279.05	287.3	279.05	283.05	601948	279.28	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20210602	197.5	203	195.3	201.5	48412	199.42	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20210602	495	512.8	485.05	495.2	2847114	495.2	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20210602	149.7	149.75	141.9	144.9	15070	144.9	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20210602	128.5	135.45	128.5	134.4	1804289	134.4	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20210602	543	559.15	543	557.3	3923863	556.51	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20210602	645	676.4	640.55	656.45	347254	655.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20210602	427.95	459	425	454.7	465892	454.7	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20210602	41.5	43	41.15	42.65	175767	42.65	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20210602	12.75	12.75	11.85	12	48894	12	down	down	correct
CIPLA.NSE	Cipla Limited	20210602	946.45	960.5	946.45	954.7	2449102	949.46	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20210602	87	89.9	84.3	87.05	21449	43.53	up	up	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20210602	488.6	494.9	485.05	488.9	175117	477.12	up	up	correct
CMICABLES.NSE	CMI Limited	20210602	44.35	45.05	42.75	45.05	33309	45.05	up	up	correct
COALINDIA.NSE	Coal India Limited	20210602	147.5	149.9	147	149.1	10714318	137.29	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20210602	377	381.4	375.4	376.2	234969	367.33	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20210602	34.45	36	34.15	35.3	1907160	35.3	up	down	incorrect
COFORGE.NSE	Coforge Limited	20210602	3588	3610	3530	3575.65	370855	3556.75	down	down	correct
COLPAL.NSE	Colgate	20210602	1713.15	1728.1	1701.1	1717.55	320396	1696.4	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20210602	22.8	26.45	22	25.95	2218762	25.74	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20210602	10.7	11.05	10.65	10.85	268179	10.61	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20210602	693.1	702.45	683.6	691.5	4446672	685.41	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20210602	60.8	63.2	60	62.5	1197413	62.42	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20210602	66.5	66.5	63.5	64.7	5936	64.7	down	down	correct
CONTROLPR.NSE	Control Print Limited	20210602	365.1	365.95	362.1	364.6	16231	360.29	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20210602	35.5	36.45	34.15	34.8	183208	34.38	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20210602	51.95	55.8	51.3	54	305006	54	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20210602	790.5	801.45	786.1	791.85	351488	786.52	up	up	correct
COSMOFILMS.NSE	Cosmo Films Limited	20210602	796	807	787.05	790.4	79936	777.25	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20210602	2.25	2.35	2.25	2.3	72757	2.3	up	up	correct
COX&KINGS.NSE	Cox & Kings Limited	20210602	1.55	1.55	1.5	1.55	447741	1.55
CPSEETF.NSE	Nippon Mutual Funds	20210602	25.05	25.3	24.9	25.26	3632480	25.26	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20210602	1741.3	1794	1725	1777.65	114030	1777.65	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20210602	88	88	85.05	85.5	41950	85.3	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20210602	2.8	2.8	2.8	2.8	0	2.8
CREDITACC.NSE	CreditAccess Grameen Limited	20210602	630	642.5	630	637.9	29578	637.9	up	up	correct
CREST.NSE	Crest Ventures Limited	20210602	103.7	107	99.25	103.95	96510	103.52	up	up	correct
CRISIL.NSE	CRISIL Limited	20210602	1959	2015	1941	2000.15	136101	1989.28	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20210602	400	402	397.05	400.9	719957	398.67	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20210602	306.7	323	304.5	319	546172	319	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20210602	34.9	35	33.05	33.45	39738	33.45	down	up	incorrect
CUB.NSE	City Union Bank Limited	20210602	167	168.5	166.55	167.55	1822014	167.03	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20210602	25.8	26.4	25.15	25.9	11532	25.9	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20210602	779.9	797.25	778.1	794.35	688179	787.36	up	down	incorrect
CUPID.NSE	Cupid Limited	20210602	239.4	243.6	238.8	241.85	127253	237.17	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20210602	10.85	11	10.45	10.75	17533	10.75	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20210602	142	146.5	141	145.2	214039	144.36	up	up	correct
CYIENT.NSE	Cyient Limited	20210602	815	817.75	797	814.3	191372	789.93	down	down	correct
DAAWAT.NSE	LT Foods Limited	20210602	74.85	76.9	73.65	76.15	3135603	75.61	up	up	correct
DABUR.NSE	Dabur India Limited	20210602	538.35	540.25	529.75	532.25	4073182	527.36	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20210602	1816	1816	1778.6	1784.9	71879	1780.42	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20210602	327	329	306	316.25	287623	313.89	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20210602	34.05	35.65	34	34.95	27281	34.95	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20210602	136.4	141.9	136.4	139.5	220873	138.24	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20210602	93.25	96.3	93.15	94.35	269998	89.34	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20210602	542.95	558	535.7	550.4	402037	549.33	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20210602	20.6	20.6	18.95	20.1	327620	20.1	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20210602	19.1	19.1	18.5	19.1	16624	19.1
DCAL.NSE	Dishman Carbogen Amcis Limited	20210602	197.45	213	193.25	206.15	1900049	206.15	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20210602	102	103.75	101.7	103.4	1645133	103.4	up	down	incorrect
DCM.NSE	DCM Limited	20210602	34.45	36.7	34	35.2	409377	35.2	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20210602	1.8	1.8	1.7	1.8	111156	1.8
DCMNVL.NSE	DCM Nouvelle Limited	20210602	129.6	130.9	126.4	129.05	118135	129.05	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20210602	691	713	685.05	706.5	201758	700.1	up	up	correct
DCW.NSE	DCW Limited	20210602	35.85	37.2	35.85	36.65	1169872	36.65	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20210602	489.95	510.3	489.95	495.5	103775	492.11	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20210602	287.9	300	287.4	298.35	589357	293.28	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20210602	1750	1783.3	1747.35	1752.35	849987	1751.46	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20210602	169	176.45	167	175.65	5016267	174.66	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20210602	36.3	36.45	35.2	36.45	18240	36.45	up	up	correct
DEN.NSE	DEN Networks Limited	20210602	50.35	52.9	49.6	52.6	10210987	52.6	up	up	correct
DENORA.NSE	De Nora India Limited	20210602	339.95	354.3	339	349.25	24045	348.23	up	up	correct
DFMFOODS.NSE	DFM Foods Limited	20210602	425	425	393.8	399	659436	399	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20210602	8.6	8.75	8.4	8.5	23980	8.5	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20210602	323	325	317	318.4	380518	318.4	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20210602	14.3	15.5	14.3	15.35	1545407	15.35	up	down	incorrect
DHANI.NSE	Dhani Services Limited	20210602	172	172.5	167.3	168.95	775949	168.95	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20210602	934	945.45	915.2	937.3	158258	935.43	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20210602	10.3	10.3	9.8	9.9	63945	9.9	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20210602	378.55	400	368	387.15	5503	385.65	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20210602	580	584.3	575.1	579.25	11482	578.85	down	up	incorrect
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20210602	0.85	0.9	0.85	0.9	166616	0.9	up	up	correct
DICIND.NSE	DIC India Limited	20210602	413.9	435.05	408.35	432.25	31126	432.25	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20210602	48.45	50	45.35	50	593692	50	up	up	correct
DISHTV.NSE	Dish TV India Limited	20210602	15.5	15.85	14.95	15.15	18245187	15.15	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20210602	4215.9	4255.5	4201	4214.25	603352	4197.05	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20210602	4110	4260	4110	4236.85	438230	4235.85	up	up	correct
DLF.NSE	DLF Limited	20210602	281.35	292.65	281.35	290.9	9157000	289.02	up	up	correct
DLINKINDIA.NSE	D	20210602	106	107.9	106	106.6	174161	105.2	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20210602	3050	3093.3	3050	3066.2	236968	3066.2	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20210602	2.2	2.2	2.2	2.2	112386	2.2
DOLAT.NSE	Dolat Investments Limited	20210602	68.9	76.3	67.55	74.1	1225645	73.95	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20210602	317.5	343	313.65	334.35	897449	331.83	up	up	correct
DONEAR.NSE	Donear Industries Limited	20210602	35.5	37.4	35.5	36.7	130879	36.58	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20210602	12.9	13.05	12.3	13	29149	12.96	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20210602	150.25	154	146	148.2	100132	148.2	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20210602	382.8	389.7	382	387.5	73238	387.5	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20210602	5306.25	5354	5283	5312.35	545951	5288.06	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20210602	110.25	119.1	110.15	119.1	119740	118.64	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20210602	319.55	324.2	316.1	317.95	8820	209.71	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20210602	8.1	8.5	8.1	8.5	433658	8.5	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20210602	180.85	193.55	177.05	187.55	354725	185.99	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20210602	56.5	57.1	55.5	56	5753345	55.13	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20210602	1321.95	1392.25	1308.95	1374.9	15731	1374.9	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20210602	511.25	535	501	522.85	70256	522.85	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20210602	331.45	365.6	328.45	362.7	4801915	362	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20210602	3.6	3.6	3.45	3.6	22428	3.6
EASUNREYRL.NSE	Easun Reyrolle Limited	20210602	2.95	2.95	2.75	2.75	11134	2.75	down	down	correct
EBANK.NSE	Edelweiss Mutual Fund	20210602	3750	3946.25	3750	3946.25	18	3946.25	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20210602	1133	1133.5	1132	1132.92	1651	1132.92	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20210602	1158.1	1158.99	1157.18	1158.74	7593	1158.74	up	up	correct
ECLERX.NSE	eClerx Services Limited	20210602	1250	1324	1242	1265.85	69889	1265.28	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20210602	63.7	65	63.45	64.35	962610	63.9	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20210602	3.1	3.1	2.95	3.05	65242	3.05	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20210602	2645.55	2694	2638.1	2677.75	659428	2661.18	up	up	correct
EIDPARRY.NSE	E.I.D.	20210602	417	420.55	414	416.15	200610	411.51	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20210602	306.6	315.7	306.15	313.55	14250	313.55	up	up	correct
EIHOTEL.NSE	EIH Limited	20210602	110	110.8	106.95	108.05	810947	108.05	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20210602	364.7	380	350.05	360.85	1950	357.18	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20210602	98.5	104.15	98.5	99.95	836922	99.72	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20210602	113.6	122.5	113.25	120.1	3083671	119.77	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20210602	32.15	32.85	32.05	32.6	387757	32.37	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20210602	119.45	134.8	119.4	129.6	117738	129.6	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20210602	205.45	207.2	203	204.6	88271	203.81	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20210602	34.7	36.45	34.45	35.65	55860	35.65	up	up	correct
EMAMILTD.NSE	Emami Limited	20210602	509.9	530.8	509.25	527.75	938208	523.97	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20210602	144.95	152.45	141.05	152.45	320818	152.45	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20210602	61.1	63.7	61	61.55	136137	61.55	up	up	correct
EMCO.NSE	EMCO Limited	20210602	1.9	1.9	1.9	1.9	54019	1.9
EMKAY.NSE	Emkay Global Financial Services Limited	20210602	76.85	81.9	74.6	79.35	265195	78.69	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20210602	92	102.1	92	98.5	59792	98.14	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20210602	1492.9	1492.9	1470.95	1484.15	23536	1478.93	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20210602	10	10.2	9.6	10.05	43109	10.05	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20210602	83.1	86.3	82.85	85.3	5396319	84.59	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20210602	173	174.05	169.05	172	61349	171.13	down	down	correct
EPL.NSE	EPL Limited	20210602	244.85	249.8	243	248.35	939784	243.75	up	up	correct
EQ30.NSE	Edelweiss Mutual Fund	20210602	421	431	416	416.83	1356	416.83	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20210602	88.5	89.25	87.55	88.05	1037233	88.05	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20210602	60.5	61.2	59.4	60.45	442866	60.45	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20210602	701.55	705.85	692	698.65	96209	693.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20210602	28.7	30.8	27.6	30.05	977972	30.05	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20210602	1839.85	1840	1805	1819.8	5915	1781.13	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20210602	1160	1166.05	1150	1161.45	1976024	1159.02	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20210602	9.8	9.85	9.35	9.6	188140	9.6	down	down	correct
ESTER.NSE	Ester Industries Limited	20210602	137	137.45	133.8	134.9	202716	131.7	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20210602	313.5	322.8	312.55	315.8	606901	315.8	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20210602	377	394.75	376.05	391.7	129395	385.57	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20210602	2.45	2.45	2.3	2.4	110284	2.4	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20210602	1019.85	1130	1016.05	1082.4	195277	1071.18	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20210602	189.9	193.5	189.65	193.15	1926692	193.15	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20210602	586	604	586	601.55	29504	601.55	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20210602	122	124.4	121.35	122.9	221657	122.9	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20210602	87.35	93.3	85	91.85	2279948	91.54	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20210602	7.15	7.65	7.05	7.4	26039611	7.4	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20210602	1.3	1.3	1.25	1.3	8024571	1.3
FDC.NSE	FDC Limited	20210602	337	341	332.7	339.95	146705	339.95	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20210602	85.75	87.9	85.25	87.6	15917553	86.9	up	up	correct
FEL.NSE	Future Enterprises Limited	20210602	9.2	9.65	9.2	9.65	1724053	9.65	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20210602	12.6	12.9	12.15	12.75	54376	12.75	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20210602	668	671.2	658.05	662.45	36819	653.52	down	down	correct
FILATEX.NSE	Filatex India Limited	20210602	94	94.95	92.05	93.65	477778	93.22	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20210602	461	469.6	454.05	462.1	889251	457.29	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20210602	3045.95	3094.35	3025	3044.25	54478	3038.95	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20210602	169	172.5	166.55	171.75	485803	169.86	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20210602	23.75	24.6	22.7	23.35	8675	23.35	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20210602	58.95	61.4	57.3	61	372975	61	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20210602	938	950	901.55	927.75	562984	927.75	down	down	correct
FMGOETZE.NSE	Federal	20210602	308.85	337.7	308.1	332.8	2285953	332.8	up	up	correct
FMNL.NSE	Future Market Networks Limited	20210602	14.8	15.35	14.65	15.15	156476	15.15	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20210602	1184.85	1207	1184.85	1196.5	21490	1192.47	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20210602	228.05	231.65	227.85	228.55	1610265	228.55	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20210602	1378.75	1412.75	1378.75	1402.05	1932	1392.14	up	up	correct
FRETAIL.NSE	Future Retail Limited	20210602	47.5	50.05	46.95	50	5328921	50	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20210602	77.6	79.9	75	78.6	188485	78.6	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20210602	140.5	147.25	139.1	146.5	5133679	146.5	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20210602	117.95	119.4	116	117.25	284674	116.13	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20210602	164.1	166.25	163.5	165.45	309624	164.88	up	up	correct
GAIL.NSE	GAIL (India) Limited	20210602	162.4	163.45	157.65	158.85	14126173	154.05	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20210602	2.3	2.35	2.15	2.15	1218367	2.15	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20210602	2960	2987	2942	2969.1	23663	2965.3	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20210602	57.45	61	57.45	59.1	73270	59.1	up	up	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20210602	49.85	50.5	49.25	49.9	28685	49.9	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20210602	328	328	317.5	321.4	14213	315.29	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20210602	557.95	558	536.9	541.4	17487	539.26	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20210602	78.95	79.1	77.95	79.1	113020	79.1	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20210602	77.5	77.5	69.55	73.1	39265	73.1	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20210602	0.8	0.8	0.8	0.8	0	0.8
GARFIBRES.NSE	Garware Technical Fibres Limited	20210602	2850	2878.6	2829.05	2847.25	9798	2845.1	down	down	correct
GATI.NSE	Gati Limited	20210602	120	124.5	120	123.15	2498343	123.15	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20210602	1.1	1.1	1	1.1	1586859	1.1
GAYAPROJ.NSE	Gayatri Projects Limited	20210602	36.15	36.25	35.25	35.8	508153	35.8	down	down	correct
GDL.NSE	Gateway Distriparks Limited	20210602	283	299	283	296.65	227839	296.65	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20210602	113.9	118	110.7	112.95	45957	111.44	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20210602	90.15	90.75	84.05	87.15	7958	85.08	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20210602	97.95	99.55	95.5	97.55	10263	97.55	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20210602	9.6	10	9.35	9.75	296815	9.75	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20210602	51	52.05	49.75	50.4	806385	50.01	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20210602	63.85	66	63.85	65.5	354640	64.15	up	up	correct
GEPIL.NSE	GE Power India Limited	20210602	282	292	279.55	288.05	216767	287.18	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20210602	424.9	439.9	420.4	429.4	579242	413.77	up	up	correct
GET&D.NSE	GE T&D India Limited	20210602	134.6	137.65	133.2	134.9	171290	134.9	up	up	correct
GFLLIMITED.NSE	GFL Limited	20210602	80.4	86.3	80	83.7	672886	83.7	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20210602	2.6	2.6	2.6	2.6	185	2.6
GHCL.NSE	GHCL Limited	20210602	261.8	263.75	257.15	261.9	214434	256.81	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20210602	135.9	142.9	134.8	139.25	1585440	135.71	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20210602	196.75	199	195.5	197.2	393246	197.2	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20210602	43.7	44.65	42.35	42.55	4086	42.55	down	down	correct
GILLETTE.NSE	Gillette India Limited	20210602	5597.5	5625	5575	5620.3	5509	5584.82	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20210602	27.15	29.85	27.15	29.35	260049	29.35	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20210602	80.2	84.5	80	82.9	1462416	80.23	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20210602	2.9	2.9	2.9	2.9	8379	2.9
GKWLIMITED.NSE	GKW Limited	20210602	526.1	593.3	526.1	580.55	4059	580.55	up	up	correct
GLAND.NSE	Gland Pharma Limited	20210602	3079.75	3173.75	3078	3160.1	193259	3160.1	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20210602	1500	1529	1495.8	1524.35	39275	1495.36	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20210602	594.7	617.95	594	614.8	4039933	611.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20210602	2.35	2.35	2.35	2.35	1000	2.35
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20210602	49.25	49.25	47.6	48.05	8365	48.05	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20210602	320.9	326.95	319	323.3	278601	322.82	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20210602	429.7	441	425	438.65	32360	435.66	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20210602	72.1	73.45	71.85	72.35	1334333	72.14	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20210602	4831.6	4980	4831.6	4893.45	56797	4889.21	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20210602	25.7	26.7	25.5	26.2	16363455	26.2	up	down	incorrect
GNA.NSE	G N A Axles Limited	20210602	418.8	467.05	416.15	446.85	812988	445.35	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20210602	369.9	376.75	365.05	374.85	455690	366.45	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20210602	327.15	342.3	322.25	342.3	41012	342.3	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20210602	218	234.5	215.2	231.95	45539	228.53	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20210602	913	917.15	905	907.85	31960	887.5	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20210602	553.95	574.95	551.35	557.85	458315	551.6	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20210602	841.1	855.75	836.45	850.6	2189760	850.6	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20210602	530.65	534.25	523	526.3	192690	526.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20210602	1362	1394.55	1361.1	1390.65	808854	1390.65	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20210602	1.4	1.4	1.3	1.4	554925	1.4
GOKEX.NSE	Gokaldas Exports Limited	20210602	127.8	137.65	122.2	136.35	879102	136.35	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20210602	27.7	32.7	27.65	32.7	2410360	32.7	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20210602	42	42.9	39	41	1389165	41	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20210602	42.67	42.83	42.41	42.57	6237062	42.57	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20210602	45.75	47.85	44.95	47.4	18787	47.4	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20210602	410.9	419.5	396	417.25	59082	415.41	up	down	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20210602	43.2	43.25	43	43.1	80883	43.1	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20210602	10.5	10.95	10.5	10.75	18425	10.75	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20210602	103.15	107.65	103.15	105.65	229911	105.13	up	down	incorrect
GOODYEAR.NSE	Goodyear India Limited	20210602	974.9	990	964.3	978.7	65566	918.26	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20210602	930	981	928.35	964	241912	482	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20210602	105.95	107.55	103.2	104	1319409	100.12	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20210602	61	61	57	57.7	283333	57.05	down	up	incorrect
GRANULES.NSE	Granules India Limited	20210602	316.05	318.3	314.15	315.2	2128864	314.95	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20210602	747.4	756.5	742.9	750.05	1013660	744.91	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20210602	1444	1454.45	1425.55	1442.25	1797545	1438.41	down	down	correct
GRAVITA.NSE	Gravita India Limited	20210602	101.75	103.75	100.6	101.9	110635	101.9	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20210602	128	128	126.3	127.15	438609	127	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20210602	1294.45	1295	1241.25	1247.3	7838	1242.75	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20210602	249.1	259	242.1	251.95	279836	251.95	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20210602	199	200.65	195.9	197.75	305342	197.3	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20210602	2.2	2.4	2.2	2.3	10225211	2.3	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20210602	1206.8	1225	1195	1214.1	80853	1205.26	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20210602	940	956	907	926.9	1675	924.19	down	down	correct
GRPLTD.NSE	GRP Limited	20210602	1037.95	1070.1	1010.05	1048.35	2729	1045.52	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20210602	182.4	185.3	182.1	182.85	178650	181.75	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20210602	39.95	40.3	39.2	39.7	277971	39.7	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20210602	108.6	112.15	103.1	103.7	5278798	101.52	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20210602	279	281	275.1	279.95	1156960	278.34	up	up	correct
GSS.NSE	GSS Infotech Limited	20210602	64.75	66.65	64.2	65.55	83152	65.55	up	up	correct
GTL.NSE	GTL Limited	20210602	10.15	10.15	10	10.15	209194	10.15
GTLINFRA.NSE	GTL Infrastructure Limited	20210602	1.1	1.1	1.05	1.1	46434478	1.1
GTNTEX.NSE	GTN Textiles Limited	20210602	5.85	5.9	5.85	5.85	1100	5.85
GTPL.NSE	GTPL Hathway Limited	20210602	136.85	161.5	136.85	156.8	591866	154.21	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20210602	176	194	175.15	192.65	1151345	192.55	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20210602	399	416.9	396	413.1	1018064	406.45	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20210602	232.05	235.1	223.1	226.1	13433	224.01	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20210602	552.55	578.8	544.25	566.5	13999767	564.87	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20210602	70	74	69.05	71.35	4836	71.35	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20210602	689.9	717	684	701.45	117675	691.08	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20210602	54	59.7	54	58.8	1138154	58.8	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20210602	167.05	168.7	157.65	162.4	104324	161.55	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20210602	1034.8	1047	1029.65	1037.05	148894	1026.39	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20210602	848.4	899	846	888.1	3877846	884.13	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20210602	183.4	188.45	182.5	185.3	175041	185.3	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20210602	24.85	26.5	24.55	25.75	10002944	25.75	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20210602	864.7	864.7	845	857.85	16695	852.45	down	down	correct
HAVELLS.NSE	Havells India Limited	20210602	1026	1049.7	1024	1046.7	1365925	1040.63	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20210602	1.05	1.05	1.05	1.05	124203	1.05
HBANKETF.NSE	HDFC Mutual Fund	20210602	350.68	352	349.2	351.99	5436	351.99	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20210602	44.35	45.85	43.65	45.15	1478249	44.83	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20210602	18.05	18.4	17.5	17.85	9902	17.85	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20210602	10.1	10.45	10.05	10.25	5241489	10.25	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20210602	181.05	188.7	181.05	183.6	48277	183.6	up	up	correct
HCL.NSE	INSYS	20210602	10.7	11.25	10.3	11.25	1961834	11.25	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20210602	947	950.7	937.6	943.75	3657189	930.48	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20210602	2570.75	2581.85	2531.1	2562.15	3551619	2562.15	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20210602	2965	3024	2965	3014.6	369058	2980.13	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20210602	1510	1510.2	1493	1504	5312008	1497.52	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20210602	664	677.95	662.9	675.9	4979822	673.91	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20210602	43.82	43.89	43.6	43.66	3137525	43.66	down	down	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20210602	165.45	165.48	164.08	164.99	18791	164.99	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20210602	552.9	555.99	546	549.79	3595	549.79	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20210602	5.15	5.45	5.15	5.35	377312	5.35	up	up	correct
HEG.NSE	HEG Limited	20210602	2099.45	2120	2060	2081.6	287929	2078.79	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20210602	254.95	255.8	250.25	252.35	547613	245.03	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20210602	134	139.85	133	136.4	152396	135.11	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20210602	351.6	402.8	350.2	370.65	3266814	364.93	up	down	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20210602	2972	2993	2942.1	2972.6	793261	2962.13	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20210602	2783.4	2783.4	2690.65	2719	14201	2707.56	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20210602	110	116	110	112.4	74751	112.4	up	up	correct
HFCL.NSE	HFCL Limited	20210602	43.85	45.75	43.5	45.05	16519133	44.96	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20210602	385	403.45	383.65	399.45	251232	398.87	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20210602	1795.1	2000	1795.1	1952.7	234214	1932.15	up	up	correct
HIKAL.NSE	Hikal Limited	20210602	384	401.55	376.65	401.55	547830	400.9	up	up	correct
HIL.NSE	HIL Limited	20210602	4683.55	4914.95	4586.95	4662.25	42413	4637.44	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20210602	12.8	12.8	11.8	12.55	20482	12.55	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20210602	163	174	162	170.4	394337	170.09	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20210602	389	402.7	389	398.8	9587386	396.06	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20210602	317	317	307.1	310.35	6465	308.32	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20210602	164	165	161.25	162.6	4537188	162.14	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20210602	7.95	7.95	7.75	7.8	266766	7.8	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20210602	33.2	34	32.9	33.4	100731	33.4	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20210602	104.8	109.2	102.2	106.2	4798789	106.2	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20210602	282.25	289.5	281.85	288.4	10905107	266.98	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20210602	2356	2373.65	2350	2358.8	1113091	2327.55	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20210602	327	330.25	323.05	324.4	1849017	308.53	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20210602	135.05	138.95	133.45	138.75	26002	138.41	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20210602	110	111.9	108.05	111.25	17016	110.4	up	down	incorrect
HITECH.NSE	Hi	20210602	403	408.5	400	404.2	48254	404.2	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20210602	179.85	179.85	171.05	173.75	6234	173.01	down	down	correct
HITECHGEAR.NSE	The Hi	20210602	233	246.4	233	241.3	29423	239.49	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20210602	3344.9	3419.9	3303.55	3395.7	9033	3392.48	up	up	correct
HLVLTD.NSE	HLV Limited	20210602	7.2	7.6	7.2	7.55	462990	7.55	up	up	correct
HMT.NSE	HMT Limited	20210602	32	32.1	30.8	31.95	15006	31.95	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20210602	85.7	88	83.3	87.4	58269	87.4	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20210602	2189.9	2189.9	2110	2125.7	16571	2125.7	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20210602	353.7	354.99	346.95	351	1725	351	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20210602	565.4	568.7	552.55	565.55	111788	565.55	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20210602	41520	42248.9	41520	41933.05	4033	41845.96	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20210602	1055	1055	1040.05	1048	3799	1039.34	down	down	correct
HOVS.NSE	HOV Services Limited	20210602	51	53.9	51	53.9	17827	53.9	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20210602	54.1	54.8	53.8	54.25	127330	54.13	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20210602	51.8	52.7	51.6	52.1	6263695	51.94	up	up	correct
HSIL.NSE	HSIL Limited	20210602	224	239.5	223	233.35	262222	229.51	up	up	correct
HTMEDIA.NSE	HT Media Limited	20210602	24.6	26.75	24.6	26.35	405577	26.35	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20210602	22.6	22.6	21.5	21.65	77653	21.65	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20210602	48.5	50.4	48.05	50	5506220	48.4	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20210602	293.9	295	286.1	287.4	207478	284.49	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20210602	99	102.15	98.65	100.5	7113855	100.5	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20210602	223	227.9	221.5	226.95	11855895	226.95	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20210602	219.98	220.51	215.3	218.03	6892	218.03	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20210602	154.98	154.98	152.85	153.79	2387	153.79	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20210602	39	39.1	38.7	39.03	295430	39.03	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20210602	648.5	649.35	641.1	648.35	16025108	646.46	down	up	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20210602	364.7	364.7	348.8	351.8	8904	351.8	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20210602	182	184.98	181.25	182.49	2257	182.49	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20210602	1474.5	1479	1457	1467.1	705986	1459.15	down	up	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20210602	43.95	43.95	43.33	43.55	669067	43.55	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20210602	1005	1020	993.1	999.99	10982	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20210602	128.7	128.9	124.95	126.29	48036	126.29	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20210602	97.42	98.99	97.42	98.98	11425	98.98	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20210602	191.2	191.2	166.95	169.76	61462	169.76	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20210602	175.9	175.9	163	166.31	73566	166.31	down	up	incorrect
ICICINV20.NSE	ICICI Prudential Mutual Fund	20210602	92.5	92.5	74.5	81.69	20422	81.69	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20210602	43.2	43.2	34.8	38.85	143803	38.85	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20210602	553	569.7	553	566.1	2704314	564.17	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20210602	564	564.97	555.25	557.77	1133	557.77	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20210602	146.4	154.4	141.9	152.3	482766	151.35	up	up	correct
ICRA.NSE	ICRA Limited	20210602	3184.5	3184.5	3145	3146.95	4136	3124.59	down	down	correct
IDBI.NSE	IDBI Bank Limited	20210602	37.85	39.5	37.55	39.2	19277377	39.2	up	up	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20210602	4588	4588	4470	4505.8	327	4505.8	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20210602	8.55	8.85	8.45	8.8	160917782	8.8	up	up	correct
IDFC.NSE	IDFC Limited	20210602	56.35	57.75	55.8	57.5	5928258	57.5	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20210602	57.4	61.1	57.25	60.95	76400646	60.95	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20210602	162.75	164	161.74	163.27	250	163.27	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20210602	353.9	357.45	349.5	354.7	2708852	117.8	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20210602	485	497	472.55	485.45	33293	485.45	up	up	correct
IFBIND.NSE	IFB Industries Limited	20210602	1076.7	1168	1071.2	1132.9	395173	1132.9	up	up	correct
IFCI.NSE	IFCI Limited	20210602	12.05	12.5	11.95	12.45	5142299	12.45	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20210602	359.7	366.85	352.5	354.85	117380	349.44	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20210602	423.4	439.9	419.4	421.6	136169	420.44	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20210602	525	535.55	521.15	531.1	3911264	527.84	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20210602	555	574.75	553	562.5	150699	556.31	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20210602	265.4	265.4	253	256.95	178791	256.95	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20210602	73.1	73.95	71.3	72.95	441113	72.95	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20210602	1187.45	1193.9	1175	1179	12012	1138.77	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20210602	77.45	83	73.3	77.95	39230	77.95	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20210602	3.4	3.55	3.35	3.5	35776	3.5	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20210602	2.35	2.4	2.35	2.35	67590	2.35
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20210602	7.3	7.45	7.25	7.25	154128	7.25	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20210602	445.15	459	445.05	455.15	67043	447.29	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20210602	662.35	678	657.95	671.6	3413	663.07	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20210602	0.7	0.75	0.65	0.75	16923	0.75	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20210602	15.35	16.25	14.9	15.5	308972	15.5	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20210602	136	139.65	133.4	134.85	4146211	134.45	down	down	correct
INDIACEM.NSE	The India Cements Limited	20210602	183	186.5	178.6	179.5	3560561	178.4	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20210602	503.5	519.85	502	505.1	547763	500.7	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20210602	7235.4	7235.4	7050	7066.9	134782	7051.99	down	down	correct
INDIANB.NSE	Indian Bank	20210602	136.45	144	135	143.25	4958252	141.19	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20210602	154	158.8	154	156.05	1261	156.05	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20210602	212	217.95	210.6	212.6	103857	210.57	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20210602	1735	1774.85	1728.45	1764.65	429246	1764.65	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20210602	2580	2585	2525.1	2540.8	72355	2540.8	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20210602	15	15.4	14.95	15.3	12833	15.3	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20210602	356	364	354	355.65	74930	355.65	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20210602	376	399	375.8	396.55	702923	395.3	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20210602	48.85	52.85	47.85	52.85	332402	52.85	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20210602	2	2	1.9	1.9	147576	1.9	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20210602	341.95	383.9	331.35	371.2	1462949	371.2	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20210602	126.9	129.05	123	125.1	15593	125.1	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20210602	50.2	52.4	50.2	51.75	716	51.17	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20210602	4.1	4.25	4	4.1	224136	4.1
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20210602	89.1	91.2	88	88.75	881765	88.75	down	down	correct
INDSWFTLAB.NSE	Ind	20210602	84.2	87	83.3	85.55	137192	85.55	up	up	correct
INDSWFTLTD.NSE	Ind	20210602	4.8	4.8	4.8	4.8	0	4.8
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20210602	33.9	34.2	32.4	33.05	157296	33.05	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20210602	1008.9	1030	1003.5	1028	4177378	1022.96	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20210602	241.4	242.15	240.1	241.6	1418076	241.6	up	up	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20210602	1334	1372	1324.4	1360.6	60271	1205.1	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20210602	53.9	54.5	51.05	52.05	24895358	51.99	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20210602	240.1	290	236.35	279.2	353422	277.81	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20210602	4.35	4.35	4.35	4.35	500	4.35
INFRABEES.NSE	Nippon Mutual Funds	20210602	452.9	453	447.97	452.35	2645	452.35	down	up	incorrect
INFY.NSE	Infosys Limited	20210602	1380.75	1391.95	1365	1378.65	9272276	1366.54	down	down	correct
INGERRAND.NSE	Ingersoll	20210602	932.1	957.2	918	923.15	90208	920.34	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20210602	317.75	317.75	310.9	312.05	200165	312.05	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20210602	77.8	79.65	76.3	76.75	279021	76.75	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20210602	549.35	558	541	544.9	61325	544.9	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20210602	44.2	44.2	42.05	43.1	8599	43.1	down	down	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20210602	4.1	4.1	4.1	4.1	0	4.1
INTELLECT.NSE	Intellect Design Arena Limited	20210602	746.15	764.2	741	758.15	266624	758.15	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20210602	64.9	68.95	62.5	67.8	354845	67.39	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20210602	35	35.7	34.4	35.35	192136	3.54	up	up	correct
IOB.NSE	Indian Overseas Bank	20210602	16.65	17.7	16.6	17.5	26001873	17.5	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20210602	109.8	111.4	109.55	110.85	17386308	105.35	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20210602	685	708.15	675.55	693.7	1082798	691.2	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20210602	2079.8	2135	2067	2079.7	343950	2071.51	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20210602	118.4	133.45	117.5	130.9	25088038	130.9	up	up	correct
IRCON.NSE	Ircon International Limited	20210602	46.1	46.35	45.7	46	2669962	43.16	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20210602	1899.95	1927.5	1895.25	1917.95	576755	383.07	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20210602	23.55	24	23.45	23.5	12961145	22.8	down	down	correct
ISEC.NSE	ICICI Securities Limited	20210602	582	585.65	566.5	571.75	932305	552.67	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20210602	82.6	85.65	80.7	81.25	27696	80.61	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20210602	555.5	573.95	555.45	571.55	62072	570.75	up	up	correct
ISMTLTD.NSE	ISMT Limited	20210602	17.55	17.75	16.7	16.85	174800	16.85	down	down	correct
ITC.NSE	ITC Limited	20210602	210.5	212.45	208.6	209	96654991	203.34	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20210602	374.9	383.3	372.1	378.35	47518	378.35	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20210602	82.05	84.3	82.05	83.55	479590	83.42	up	up	correct
ITI.NSE	ITI Limited	20210602	120.6	122	120.35	120.65	191677	120.65	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20210602	5.75	5.75	5.5	5.55	91431	5.27	down	down	correct
IVP.NSE	IVP Limited	20210602	125.4	129.5	123.1	128.65	2827	127.8	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20210602	4440	4440	4329.95	4429.8	324	4429.8	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20210602	1690	1696.5	1680.1	1682.19	30	1682.19	down	down	correct
IZMO.NSE	IZMO Limited	20210602	75.45	78.45	74.75	78.4	152477	78.4	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20210602	29.3	29.65	28.9	29.4	5341513	29.4	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20210602	56.3	58.5	56.2	58.05	480671	58.05	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20210602	125.8	141.7	122.05	128.15	3211570	124.33	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20210602	48.4	48.4	46	47.75	46661	47.75	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20210602	115	117.2	113.7	115.2	3873960	114.75	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20210602	2.35	2.35	2.35	2.35	604	2.35
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20210602	80.55	80.9	78.6	79.85	1300122	78.99	down	down	correct
JASH.NSE	Jash Engineering Limited	20210602	411.6	416	407	409.2	14427	406.4	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20210602	186.7	206.6	186.05	196.6	406207	195.94	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20210602	383.65	385	372.95	378	93284	187.77	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20210602	19.1	19.1	18.1	18.65	375703	18.65	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20210602	95.75	99.15	95.7	96.3	442861	96.3	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20210602	1478	1525.45	1465	1509.05	203896	1501.96	up	down	incorrect
JBFIND.NSE	JBF Industries Limited	20210602	24.7	24.7	24.7	24.7	197676	24.7
JBMA.NSE	JBM Auto Limited	20210602	416	428.3	413	425.55	28077	424.16	up	down	incorrect
JCHAC.NSE	Johnson Controls	20210602	2225	2249	2201.05	2210.95	52394	2210.95	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20210602	98	101.9	97.55	99.35	72967	99.35	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20210602	20.65	21.25	20.5	20.65	289996	20.65
JIKIND.NSE	JIK Industries Limited	20210602	0.6	0.65	0.6	0.6	114500	0.6
JINDALPHOT.NSE	Jindal Photo Limited	20210602	62.85	62.85	60.05	62.85	25728	62.85
JINDALPOLY.NSE	Jindal Poly Films Limited	20210602	779	812.05	779	811.1	202553	809.49	up	down	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20210602	109.1	113.65	106.7	112.65	9170220	110.81	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20210602	396.4	403.5	396	398.8	6350316	398.8	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20210602	2.1	2.1	2.1	2.1	0	2.1
JINDRILL.NSE	Jindal Drilling & Industries Limited	20210602	110.25	117.2	110.25	117.2	446686	116.78	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20210602	52.2	52.9	51	51.5	173041	51.41	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20210602	13.85	14.1	13.3	13.8	146486	13.8	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20210602	20.7	21.95	20.7	21.95	1748691	21.95	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20210602	11.5	12	11.3	11.45	3320	11.45	down	down	correct
JIYAECO.NSE	Jiya Eco	20210602	5.35	5.5	5.15	5.3	40842	5.3	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20210602	2845.7	2868.9	2822.8	2846.2	46769	2833.07	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20210602	182.15	185.5	179.65	184.55	99820	183.6	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20210602	543	545.7	535.55	542.4	395447	539.39	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20210602	151.4	154.7	150.65	152.05	1808212	149.62	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20210602	128.95	131.8	127.2	131	1485536	129.37	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20210602	45.7	46.95	45.7	45.75	37102	44.34	up	up	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20210602	106	113.55	104.4	111.6	517704	110.92	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20210602	86	86.8	85.3	86.35	666376	86.35	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20210602	2.65	2.7	2.6	2.65	620951	2.65
JOCIL.NSE	Jocil Limited	20210602	195.95	195.95	187.05	190.45	6554	188.08	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20210602	8.6	9	8.5	8.7	14429969	8.7	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20210602	2.5	2.5	2.5	2.5	374543	2.5
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20210602	35.45	35.45	35.45	35.45	0	35.45
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20210602	3.8	3.9	3.7	3.9	83207187	3.9	up	up	correct
JSL.NSE	Jindal Stainless Limited	20210602	91.25	94	91.25	93.65	1083720	93.65	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20210602	175	178.75	173.1	175.85	977480	175.85	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20210602	126.75	132.4	125.3	130.85	24131604	129.76	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20210602	5249.95	5597	5202.15	5566.85	24411	5566.85	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20210602	56.9	58.8	55.5	58.8	5122191	58.8	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20210602	697	709.05	696.55	706.05	9653111	699.21	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20210602	109	111.7	108.5	109.6	576532	109.44	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20210602	3060	3084	3021.5	3043	476206	3038.05	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20210602	291	296	283	287.5	48966	287.5	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20210602	468	515	461	502	1436166	501.71	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20210602	849	860	836.85	847.1	226140	840.71	down	down	correct
JUMPNET.NSE	Jump Networks Limited	20210602	7.95	7.95	7.75	7.95	1032485	7.95
JUNIORBEES.NSE	Nippon Mutual Funds	20210602	399	402	383	401.14	110393	401.14	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20210602	914.3	970	901.05	940.35	5171932	940.35	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20210602	156	160.75	155.1	156.9	994410	153.29	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20210602	4.65	5	4.6	5	49813	5	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20210602	189.9	201	188.95	193.45	282864	191.32	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20210602	965	972	960	968.4	91197	962.06	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20210602	240.5	252	240.5	246.6	18700	243.6	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20210602	411.3	434	411.05	430.95	465108	429.42	up	down	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20210602	197	197	189.3	196.8	963	195.49	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20210602	69.3	70.8	68.1	70.25	4229691	70.25	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20210602	47.3	52	46	51.25	870402	51.25	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20210602	156	158.25	152.75	156.6	64189	155.89	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20210602	5.55	5.55	5.15	5.25	28177	5.25	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20210602	124.75	128.2	122	125.75	34238	125.75	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20210602	576.2	584.7	576.05	581.85	106795	578.62	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20210602	90.9	90.9	88.7	89.25	7021	89.25	down	down	correct
KARDA.NSE	Karda Constructions Limited	20210602	188	194.35	180	187	258440	37.4	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20210602	14.8	14.9	14.45	14.5	1937	14.5	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20210602	56.05	56.2	55.25	55.6	1775115	55.04	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20210602	1.6	1.6	1.55	1.6	9441	1.6
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20210602	1.8	1.8	1.8	1.8	0	1.8
KAYA.NSE	Kaya Limited	20210602	300	309.75	298.4	301.2	33622	301.2	up	up	correct
KCP.NSE	The KCP Limited	20210602	100.2	103.7	99.55	102	365132	100.54	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20210602	20.9	21.15	20.65	20.8	345595	20.71	down	up	incorrect
KDDL.NSE	KDDL Limited	20210602	289.5	289.5	275.1	279.45	3728	278.5	down	down	correct
KEC.NSE	KEC International Limited	20210602	402.2	414.9	398.7	408.2	275171	404.29	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20210602	20.6	20.6	19.5	20.2	94421	20.2	down	down	correct
KEI.NSE	KEI Industries Limited	20210602	622	673.9	620	666.2	875682	666.2	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20210602	71.8	73.3	71.15	72.2	1201878	71.87	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20210602	1192.5	1440	1192.5	1207.05	15493	1207.05	up	down	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20210602	53.1	55.85	53.1	53.15	31313	53.15	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20210602	81	83.9	80	81.05	2011205	81.05	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20210602	67	67	65.5	66.25	3092	65.41	down	down	correct
KHADIM.NSE	Khadim India Limited	20210602	161.75	162	158.25	161.55	58079	161.55	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20210602	17.2	17.2	17.2	17.2	0	17.2
KHANDSE.NSE	Khandwala Securities Limited	20210602	17	18.65	17	18.1	3850	18.1	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20210602	1675.75	1734.85	1675	1713.6	996	1713.6	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20210602	166.95	166.95	157	160.4	9534	160.4	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20210602	930	995	877.5	965.85	20707	965.85	up	up	correct
KIOCL.NSE	KIOCL Limited	20210602	254	267.05	247	267.05	175174	264.33	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20210602	460	548.5	456.05	548.5	1819620	548.5	up	down	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20210602	232.75	243.6	232.1	242.6	171939	240.05	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20210602	390.8	427	390.35	420.55	425620	417.2	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20210602	223.05	233.7	223.05	229.35	288632	227.02	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20210602	1850	1973.85	1800	1897.7	52278	1886.43	up	up	correct
KITEX.NSE	Kitex Garments Limited	20210602	110	116.25	109.5	113.75	418274	112.6	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20210602	929.7	929.7	890	900.7	2857	178.65	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20210602	19.3	19.4	18.9	19.1	789010	18.97	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20210602	219.05	221.55	217.4	218.95	274152	218.76	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20210602	58.9	64.2	58.75	63.5	953363	63.5	up	up	correct
KOLTEPATIL.NSE	Kolte	20210602	220.4	222.95	217	218.4	210253	218.4	down	down	correct
KOPRAN.NSE	Kopran Limited	20210602	179	188.55	172	188.55	418663	187.38	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20210602	1793	1793	1770	1783.1	3098849	1782.22	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20210602	354.72	357	353.52	356.68	44368	356.68	up	down	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20210602	430.95	430.95	425.55	428.9	33048	42.89	down	up	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20210602	162.74	163.59	162.03	163.39	20715	163.39	up	down	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20210602	84.4	84.4	82.51	83.26	6719	83.26	down	up	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20210602	237.1	243.89	234.05	241.27	80508	241.27	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20210602	38.3	38.4	37.2	37.45	239942	37.45	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20210602	38.1	40	38.1	39.45	155931	39.45	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20210602	78.75	78.75	75.65	76.85	12632	76.85	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20210602	235.95	240.3	233.9	239.5	313518	238.47	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20210602	1533	1559.95	1533	1550.6	48228	309.99	up	up	correct
KRBL.NSE	KRBL Limited	20210602	203.85	229.45	201.5	225.35	3408972	222.43	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20210602	126.95	126.95	122.6	124.05	10603	124.05	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20210602	4.65	5.05	4.65	4.8	453955	4.8	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20210602	88.7	89	86	86.4	11524	86.15	down	down	correct
KSB.NSE	KSB Limited	20210602	981	1000	975.05	981.95	36200	981.95	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20210602	708.7	716.8	702	707.4	397856	701.84	down	down	correct
KSL.NSE	Kalyani Steels Limited	20210602	357.1	372.8	357.1	371.05	109605	363.97	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20210602	63.7	63.95	63	63.3	1797582	61.35	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20210602	66	71.7	65.65	69.25	200230	69.25	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20210602	91.75	94	91.4	93.7	11946975	93.7	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20210602	5.3	5.3	5.3	5.3	690	5.3
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20210602	2888.85	2923	2871.5	2909.35	196527	2898.09	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20210602	68	73.3	66.15	72	140104	71.11	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20210602	267.75	282	261.15	280.35	779489	278.92	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20210602	74.65	77.95	74	75.95	614183	75.69	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20210602	532	539	528.15	536.4	2091569	535.53	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20210602	6645.85	6670	6500	6612.7	2795	6604	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20210602	41.7	42.95	41.35	42.85	4232957	42.85	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20210602	79.85	79.9	78.15	79.75	39	76.92	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20210602	317.85	329	315.05	326.05	156694	318.39	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20210602	4.45	4.45	4.25	4.35	94983	4.35	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20210602	51.8	52.7	50.2	51.85	379414	43.14	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20210602	148.7	149.45	146.25	147.05	125328	147.05	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20210602	479.8	484.9	475.65	482.35	3811973	472.6	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20210602	21.99	22.9	21.77	22.02	39797	22.02	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20210602	198.06	198.06	198.06	198.06	277	198.06
LICNETFSEN.NSE	LIC Mutual Fund	20210602	548.89	554	547.02	548.02	73	548.02	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20210602	164.3	167.9	163.1	165.07	538	165.07	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20210602	384.1	392.4	378.1	382.4	116753	378.9	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20210602	290.5	297.7	287.95	295.55	120882	294.42	up	down	incorrect
LINCPEN.NSE	Linc Pen & Plastics Limited	20210602	166.55	168.75	163	166.95	24049	166.95	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20210602	1557	1637	1553.3	1625.3	115941	1622.22	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20210602	1003.4	1003.4	996.4	1000	1048631	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20210602	1000.01	1000.01	999.99	1000	12925	1000	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20210602	0.6	0.6	0.55	0.57	41490	0.57	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20210602	42.35	44.65	41.1	43.35	29837	43.35	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20210602	44.35	44.4	42.2	43.05	13093	42.56	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20210602	132	142.4	131	136.45	721695	135.84	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20210602	2.3	2.3	2.15	2.3	25463	2.3
LSIL.NSE	Lloyds Steels Industries Limited	20210602	2.1	2.1	2	2	4143363	2	down	down	correct
LT.NSE	Larsen & Toubro Limited	20210602	1468.3	1474.6	1455.05	1471.05	2469417	1454.59	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20210602	3847.95	3850	3770	3838.45	383860	3797.93	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20210602	2699	2704.15	2649.35	2668.6	129201	2649.49	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20210602	1612.05	1624.95	1601.05	1609.7	1696	1601.82	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20210602	146.5	148.75	142.9	144.85	84770	141.76	down	down	correct
LUPIN.NSE	Lupin Limited	20210602	1211.8	1267.65	1211	1247.25	7160455	1240.33	up	up	correct
LUXIND.NSE	Lux Industries Limited	20210602	3000	3199	2975	3145.4	202643	3135.83	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20210602	223	226.5	221.1	223.7	1524542	223.28	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20210602	60.35	66.4	60.35	63.5	970694	63.5	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20210602	4.5	4.6	4.4	4.55	33946	4.55	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20210602	806.3	812	802.3	806.2	4244490	797.23	down	up	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20210602	160	163.25	159	162.85	5692015	162.04	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20210602	203.8	208.5	203.1	207.35	58576	103.68	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20210602	56.75	57.95	55	57	38533	56.48	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20210602	5.2	5.2	5	5	96407	5	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20210602	28.5	29.8	28.2	29.45	167484	29.45	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20210602	215	224.85	212	216.9	182126	213.63	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20210602	6.45	6.45	5.95	6	21464	6	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20210602	23.75	26.1	23.7	25.7	23388054	25.7	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20210602	86	88.5	83.05	87.7	4133	87.7	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20210602	86.75	87.95	85	86.8	15428	86.8	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20210602	151.9	154.1	150.3	151.35	97440	150.28	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20210602	100.55	113.75	100.55	111.95	97034	111.4	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20210602	196.5	198.25	194.6	196.4	147329	196.4	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20210602	520	536.1	516	528.25	22005	176.08	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20210602	545	555	544.1	550.35	95108	547.99	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20210602	3765	3782.95	3742.05	3761.4	3957	3712.85	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20210602	292.3	294.7	288.05	290.2	67126	287.01	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20210602	765.25	898	761	865.8	708955	860.26	up	up	correct
MAJESCO.NSE	Majesco Limited	20210602	76.25	76.45	74.5	75.2	237300	75.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20210602	30.05	33.95	30.05	31.9	689394	31.9	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20210602	163	163	158.54	159.4	2541	159.4	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20210602	18.95	19.3	18.95	19	170348	19	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20210602	14.55	14.95	14.2	14.6	23951	14.57	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20210602	64.7	64.7	61	61.6	166957	58.96	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20210602	26.5	27.7	26.5	27.7	264497	27.7	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20210602	80	81.8	79.55	81.1	660345	79.75	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20210602	159.95	166.2	159.3	163.8	9153410	161.6	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20210602	126.95	137	125.7	135.5	362858	135.5	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20210602	82	85.4	81.5	84.2	373914	83.08	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20210602	304	306	298.75	303.05	27530	302.05	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20210602	12.05	12.65	12.05	12.6	10363	12.6	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20210602	91.5	94.3	90.8	92.95	341466	92.95	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20210602	50	52.5	49.55	51.9	2728241	34.19	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20210602	12.1	12.4	11.75	12.15	9957	12.15	up	down	incorrect
MARALOVER.NSE	Maral Overseas Limited	20210602	38.85	38.85	37.5	38.1	32243	38.1	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20210602	60.5	61.7	60.05	61.7	77609	61.7	up	up	correct
MARICO.NSE	Marico Limited	20210602	481.4	493	481.4	491	3186171	488.38	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20210602	73.9	74	72.7	72.9	2381557	72.65	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20210602	7063.45	7197.7	7063.45	7184.7	598862	7139.18	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20210602	920.05	947.65	903.75	908.95	28551	907.08	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20210602	22	22	21.3	21.35	3163	21.35	down	down	correct
MASTEK.NSE	Mastek Limited	20210602	1940	1978	1920	1929.65	100717	1924.12	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20210602	886.75	899	877	881.25	12816	878.58	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20210602	51.5	52.5	50.5	51.05	92731	49.32	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20210602	231.6	236.85	228.1	229.5	2837773	229.5	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20210602	68.5	71.95	67.25	71.1	291069	71.1	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20210602	447.7	473	442.4	470.45	157234	470.45	up	down	incorrect
MAZDA.NSE	Mazda Limited	20210602	660	685	648.05	653	25121	641.09	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20210602	209.7	214.2	208.4	210.45	563903	210.45	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20210602	84.9	87.35	83.25	87.15	11670	86.91	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20210602	7.6	7.9	7.25	7.85	39953	7.85	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20210602	22	22.55	21.25	22.55	155978	22.55	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20210602	52	52.8	50.55	50.55	176870	50.55	down	up	incorrect
MCDOWELL.NSE	N	20210602	612.35	618.5	611.1	616.1	1091076	616.1	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20210602	35.65	35.65	32.95	34.65	2353649	34.65	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20210602	1565	1574.35	1535.1	1542.45	172641	1513.43	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20210602	12.75	12.95	12.25	12.75	63651	12.75
MELSTAR.NSE	Melstar Information Technologies Limited	20210602	2.3	2.3	2.3	2.3	100	2.3
MENONBE.NSE	Menon Bearings Limited	20210602	64	67.95	62.25	67.05	130533	65.26	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20210602	21.55	22.45	21.25	22.1	331496	22.1	up	up	correct
MERCATOR.NSE	Mercator Limited	20210602	1.25	1.35	1.25	1.25	3804525	1.25
METALFORGE.NSE	Metalyst Forgings Limited	20210602	6.1	6.2	5.75	6.05	19861	6.05	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20210602	2500	2532.95	2452.15	2470.5	86510	2470.5	down	down	correct
MFSL.NSE	Max Financial Services Limited	20210602	935	974.5	929.65	949.85	1279278	949.85	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20210602	1185	1209.6	1148	1186.25	452417	1172.11	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20210602	251.5	266.4	248.25	261.1	664737	174.07	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20210602	191.9	192.7	191.05	192.3	205187	190.65	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20210602	123.7	129.8	123.4	127.7	1836419	127.35	up	up	correct
MINDAIND.NSE	Minda Industries Limited	20210602	591	593.7	570.65	575.8	338820	575.44	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20210602	63.65	68.75	63	68.75	241703	68.75	up	down	incorrect
MINDTREE.NSE	Mindtree Limited	20210602	2412.1	2412.1	2341.1	2387.3	947744	2366.17	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20210602	17.35	17.7	16.7	17.25	969149	17.25	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20210602	53.4	54.4	52.85	53.4	426097	53.4
MITTAL.NSE	Mittal Life Style Limited	20210602	12.45	12.45	12	12.3	51931	11.18	down	down	correct
MMFL.NSE	M M Forgings Limited	20210602	480.3	488	474.05	482.9	3081	479.32	up	up	correct
MMP.NSE	MMP Industries Limited	20210602	92.25	93.4	91.4	92.85	3503	92.24	up	up	correct
MMTC.NSE	MMTC Limited	20210602	57.8	59.6	57.5	58.15	6765485	58.15	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20210602	74.1	74.9	73.35	74.5	2864	74.5	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20210602	7.85	8	7.55	8	14004	8	up	down	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20210602	6.7	6.85	6.7	6.85	67539	6.85	up	up	correct
MOIL.NSE	MOIL Limited	20210602	179.5	182	179.25	181.45	749847	176.4	up	up	correct
MOLDTECH.NSE	Mold	20210602	61	61.8	58.8	59.25	60241	58.64	down	down	correct
MOLDTKPAC.NSE	Mold	20210602	490	491.55	477	479.6	50703	476.09	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20210602	990	990	980	984.6	38152	98.46	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20210602	315.7	319.8	310.1	312.3	199416	299.86	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20210602	16.4	16.75	15.7	16.45	21052	16.45	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20210602	53.6	56.3	52.6	56.3	4168078	56.3	up	up	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20210602	237.8	272.85	234.75	269.1	101188210	267.25	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20210602	786.2	803	781.8	797.45	222184	793.22	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20210602	19.55	20.45	19.55	19.85	3283	19.85	up	up	correct
MPHASIS.NSE	Mphasis Limited	20210602	1950	1955	1903.25	1907.6	490512	1890.43	down	down	correct
MPSLTD.NSE	MPS Limited	20210602	546.8	549.95	536	538.6	20056	538.6	down	down	correct
MRF.NSE	MRF Limited	20210602	82800	84776.45	82800	84432.65	10170	84377.32	up	down	incorrect
MRO.NSE	TEK	20210602	25	25.9	24.55	25.25	842	25.25	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20210602	50.25	52.8	50.05	52.25	10027177	52.25	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20210602	10.85	11	10.55	10.65	50826	10.65	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20210602	261.45	265.1	257.8	260.55	228586	255.36	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20210602	980.95	1016.9	965.55	1012.3	265894	1012.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20210602	7.95	8.2	7.75	8	107081	8	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20210602	21	21.95	20.95	21.4	4423560	21.4	up	up	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20210602	16.4	16.4	16.4	16.4	0	16.4
MUKANDLTD.NSE	Mukand Limited	20210602	118.55	121.4	117.7	120	32375	119.16	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20210602	34	34.5	33.25	33.7	9722	33.7	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20210602	61.95	63.9	61.55	63.15	244850	63.15	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20210602	146.2	154.95	146.2	153.75	97724	148.96	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20210602	24.2	26.5	23.9	25.8	356323	25.8	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20210602	407.8	424	401.55	411.65	100985	411.65	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20210602	1307.5	1439	1293.15	1414.9	7848352	1414.9	up	up	correct
NACLIND.NSE	NACL Industries Limited	20210602	52.8	54.5	52.3	53.95	210577	53.64	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20210602	9.45	9.8	9.05	9.75	1221922	9.75	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20210602	7.4	7.4	7.4	7.4	214	7.4
NAGREEKEXP.NSE	Nagreeka Exports Limited	20210602	23.75	25.95	22.35	25.1	68447	25.1	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20210602	131.7	136	127.25	133.35	50230	132.03	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20210602	65	65.8	64	65.8	159307	65.8	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20210602	151.6	155	150.05	151.1	96939	150.24	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20210602	152.5	156.8	151	156.8	246196	155.77	up	up	correct
NAM.NSE	INDIA	20210602	367	375.75	365.75	372.25	1328413	372.25	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20210602	1043	1062.9	1040.7	1048.05	306392	1045.08	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20210602	448.8	448.8	429.95	437.65	103645	435.14	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20210602	71.7	73.2	71.65	72.85	20263586	70.59	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20210602	5.3	5.3	5.3	5.3	0	5.3
NAUKRI.NSE	Info Edge (India) Limited	20210602	4400	4592	4400	4527.6	569079	4520.35	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20210602	3200	3255.85	3185.2	3212.6	164777	3202.78	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20210602	39.6	40.5	39.1	40.1	947320	40.1	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20210602	85	86.25	84.6	86	220104	85.15	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20210602	1702	1726.25	1690	1714.7	120718	1714.7	up	up	correct
NBCC.NSE	NBCC (India) Limited	20210602	46.8	48.35	46.65	47.9	8125335	47.38	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20210602	2344	2432.95	2344	2382	265	2382	up	up	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20210602	86.1	91.4	85.95	90.2	954711	88.14	up	up	correct
NCC.NSE	NCC Limited	20210602	78.85	80.9	78.6	80.6	4108673	79.86	up	up	correct
NCLIND.NSE	NCL Industries Limited	20210602	200.65	205	200.65	203.05	183715	202.21	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20210602	1013.95	1013.95	952.55	965.2	103	963.47	down	down	correct
NDL.NSE	Nandan Denim Limited	20210602	44.9	46.5	44	44.85	18974	44.85	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20210602	206.6	213	206.35	209.95	7652	209.43	up	up	correct
NDTV.NSE	New Delhi Television Limited	20210602	66.4	71.1	66.4	67.1	386927	67.1	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20210602	10.75	10.75	10.35	10.6	88046	10.6	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20210602	29.6	31.4	29.4	30.4	1030364	30.4	up	up	correct
NELCAST.NSE	Nelcast Limited	20210602	70.6	73.5	70.6	72.2	123118	72.05	up	up	correct
NELCO.NSE	Nelco Limited	20210602	214.15	218.15	211.4	216.65	73464	215.57	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20210602	906	913.95	895	899.6	107933	897.84	down	down	correct
NESCO.NSE	Nesco Limited	20210602	547	558.9	541.2	556.55	58794	553.81	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20210602	192.16	192.16	192.16	192.16	73	192.16
NETFCONSUM.NSE	Nippon India Mutual Fund	20210602	67.89	67.89	65.6	66.26	4104	66.26	down	down	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20210602	39.2	39.2	37.85	38.03	2037	38.03	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20210602	22.4	22.47	22.4	22.43	151512	22.43	up	down	incorrect
NETFNIF100.NSE	Nippon India Mutual Fund	20210602	164	166.86	161.4	163.26	1170	163.26	down	down	correct
NETFNV20.NSE	Nippon India Mutual Fund	20210602	85.8	85.8	83.25	84.02	25491	84.02	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20210602	40.55	40.95	40.3	40.55	883035	40.55
NEULANDLAB.NSE	Neuland Laboratories Limited	20210602	2073	2152.1	2055	2096.55	97714	2093.38	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20210602	405.8	415.5	403.15	414.6	122743	412.53	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20210602	5.6	5.75	5.4	5.75	13256	5.75	up	up	correct
NFL.NSE	National Fertilizers Limited	20210602	68.55	69.2	67.75	68.25	1610380	68.25	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20210602	490	566.7	473.85	504.9	8131155	504.9	up	up	correct
NHPC.NSE	NHPC Limited	20210602	25.65	25.9	25.65	25.8	4707521	25.48	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20210602	163	167.45	161.45	165.1	860544	165.1	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20210602	19.45	19.75	19.05	19.3	10911	19.3	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20210602	166.75	167.6	164.41	167.29	932798	167.29	up	down	incorrect
NIFTYEES.NSE	Edelweiss Mutual Fund	20210602	20005	20005	20005	20005	1	20005
NIITLTD.NSE	NIIT Limited	20210602	190	191.7	187.05	187.85	336515	186.24	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20210602	5	5	4.8	4.95	189273	4.95	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20210602	1.55	1.6	1.5	1.55	261033	1.55
NILKAMAL.NSE	Nilkamal Limited	20210602	2216	2470	2216	2443.75	246486	2434.31	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20210602	810.5	875	805.1	872.8	9055	425.79	up	up	correct
NITCO.NSE	NITCO Limited	20210602	25.2	25.85	24.6	25.3	128177	25.3	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20210602	0.85	0.85	0.8	0.85	434124	0.85
NITINSPIN.NSE	Nitin Spinners Limited	20210602	119.95	124.1	117.5	120.95	333402	120.11	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20210602	22.4	22.4	22.4	22.4	0	22.4
NLCINDIA.NSE	NLC India Limited	20210602	60.3	62.4	60.2	61.15	4974200	59.49	up	up	correct
NMDC.NSE	NMDC Limited	20210602	182.55	185.4	181.5	183.3	11409240	172.1	up	up	correct
NOCIL.NSE	NOCIL Limited	20210602	203	208	199	205.55	901140	203.9	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20210602	5.85	6.1	5.7	5.95	136657	5.95	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20210602	6	6	5.7	6	545	6
NOVARTIND.NSE	Novartis India Limited	20210602	643	662.9	639.95	649.1	22991	641.47	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20210602	175.13	182.9	175.13	180.28	1154	180.28	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20210602	228	230	221.95	225	73289	224.27	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20210602	118.5	121	118.1	118.85	911629	118.42	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20210602	1736.6	1780	1725	1750.95	1377	1750.95	up	up	correct
NTL.NSE	Neueon Towers Limited	20210602	1	1.05	1	1	1501	1
NTPC.NSE	NTPC Limited	20210602	110.1	111.35	110.05	111.15	6492771	111.15	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20210602	595.6	612	591.05	609.4	90270	604.12	up	up	correct
NURECA.NSE	Nureca Limited	20210602	1521	1579.95	1490	1510.7	37153	1508.85	down	up	incorrect
NXTDIGITAL.NSE	Nxtdigital Limited	20210602	493.6	504	493	501.1	4456	496.54	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20210602	791.1	837	791.1	815.55	31653	813.95	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20210602	612	617	595.7	604.3	585766	604.3	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20210602	1120	1130.5	1097.3	1121.6	16518	1103.75	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20210602	3528	3559.65	3498.2	3528.3	52655	3528.3	up	up	correct
OIL.NSE	Oil India Limited	20210602	137.5	139.35	136.75	137.9	1403046	134.44	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20210602	7.35	7.35	7.35	7.35	0	7.35
OLECTRA.NSE	Olectra Greentech Limited	20210602	171.95	179.45	171	176.75	352888	176.75	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20210602	44.75	46.85	44.7	46.45	36877	46.45	up	up	correct
OMAXE.NSE	Omaxe Limited	20210602	81	82	80.5	80.8	150425	80.8	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20210602	9.5	9.5	9.5	9.5	0	9.5
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20210602	7.55	7.8	7.55	7.75	2770	7.75	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20210602	17.15	17.95	17.15	17.75	170670	17.75	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20210602	118	119.4	116	117.75	27162991	111.58	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20210602	125.9	128.15	123.8	125.95	1166655	124.31	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20210602	205.8	215.7	192.2	207.75	576211	204.98	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20210602	139.5	139.5	135	136.4	67919	136.4	down	up	incorrect
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20210602	4.45	4.55	4.2	4.55	656034	4.55	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20210602	70.2	70.2	67.4	68.95	8585	68.95	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20210602	24.25	25.55	24	24.75	387802	24.35	up	up	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20210602	24.25	24.25	23.6	23.9	42403	23.78	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20210602	8.7	8.7	7.75	8.35	78446	8.35	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20210602	304.8	313.45	298.55	303.25	115084	302.78	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20210602	132.1	139.8	132.1	136.85	1394790	135.5	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20210602	301	304.9	297.4	302.45	352799	301.33	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20210602	38.9	39.25	38.2	38.9	241316	38.9
ORIENTLTD.NSE	Orient Press Limited	20210602	77.1	77.8	75.25	76.7	4124	76.7	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20210602	27.45	28.3	27.3	27.45	1913766	27.22
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20210602	2830	2887.75	2790	2811.25	20949	2811.25	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20210602	1.1	1.2	1.1	1.1	19862	1.1
OSWALAGRO.NSE	Oswal Agro Mills Limited	20210602	12.1	13	12.1	12.75	280414	12.75	up	up	correct
PAEL.NSE	PAE Limited	20210602	7.75	8.15	7.5	7.5	8974	7.5	down	down	correct
PAGEIND.NSE	Page Industries Limited	20210602	30901.1	31088	30600	30776.35	24515	30614.2	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20210602	620	629	616.2	622.45	27066	621.64	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20210602	57.75	61.85	57.75	61.85	2952	61.85	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20210602	158	158	152	153.6	7740	153.6	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20210602	419.8	421.55	412	415.4	292364	415.4	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20210602	56.9	57.2	56.3	56.4	10714	56.4	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20210602	214.5	217	207.55	212.65	222629	209.39	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20210602	11.25	12.1	11.05	11.65	743345	11.65	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20210602	140.4	143.6	137.8	140.4	559269	139.87
PARSVNATH.NSE	Parsvnath Developers Limited	20210602	10.8	11.05	10.7	11.05	503042	11.05	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20210602	14.85	15.2	14.6	14.75	1551272	14.75	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20210602	22.85	23.75	22.85	23.75	164132	23.66	up	up	correct
PATSPINLTD.NSE	Patspin India Limited	20210602	6	6.25	6	6.05	1713	6.05	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20210602	27.3	27.5	26.9	27.2	1444464	27.2	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20210602	29.15	29.9	28.5	29.4	485107	29.18	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20210602	4.65	4.65	4.65	4.65	0	4.65
PDSMFL.NSE	PDS Multinational Fashions Limited	20210602	901.95	915.05	871.55	900.15	7895	888.71	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20210602	15.5	17.05	15.5	17	150382	17	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20210602	1800	1845.4	1800	1841.3	928453	1841.3	up	up	correct
PENIND.NSE	Pennar Industries Limited	20210602	23.85	26.3	23.6	25.95	5569982	25.95	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20210602	7.3	7.75	7.15	7.7	120818	7.7	up	down	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20210602	2509.45	2513	2461.4	2477.65	130591	2472.29	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20210602	242	243.55	239.65	240.45	5212022	229.73	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20210602	119.45	121.85	119.45	121.6	3923882	115.31	up	up	correct
PFIZER.NSE	Pfizer Limited	20210602	5123	5219	5123	5176.15	95026	5171.73	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20210602	61.15	62.7	60.5	62.3	35613	62.3	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20210602	18.85	21.75	18.75	21.3	13182959	21.3	up	up	correct
PGEL.NSE	PG Electroplast Limited	20210602	419.75	419.75	400.25	413.55	34245	413.55	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20210602	13035.65	13182.1	12951.1	13133	6220	13059.89	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20210602	5849	5894	5810	5884.05	8033	5787.83	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20210602	210.8	225.3	206.75	218.8	30757	218.8	up	up	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20210602	211.4	224.5	211.4	223.7	1853347	223.7	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20210602	809.8	814.65	792.6	807.1	361506	806.16	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20210602	2071	2077.45	2051.1	2064.45	312412	2056.89	down	down	correct
PIIND.NSE	PI Industries Limited	20210602	2613.6	2696.75	2601.05	2670.5	461967	2668.94	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20210602	1689.9	1689.9	1650	1659.9	14453	1646.18	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20210602	12.15	12.25	11.35	11.6	1899002	11.6	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20210602	124.75	124.8	122.1	123.75	7626	123.75	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20210602	53.85	56.5	52.5	53.05	646255	52.82	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20210602	107	110.5	104.1	109.05	2673500	108.84	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20210602	225.7	234.6	225.05	225.65	163	224.64	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20210602	240	247	240	243.4	12533	240.03	up	up	correct
PNB.NSE	Punjab National Bank	20210602	41.9	44.55	41.6	44	397167134	44	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20210602	76.8	90.4	72.35	86.6	29546978	82.88	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20210602	693.8	693.8	651.25	693.8	4035732	693.8
PNC.NSE	Pritish Nandy Communications Ltd	20210602	39.75	41.5	38.55	41.5	48408	41.5	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20210602	252	259.35	252	258.2	402773	257.84	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20210602	187.7	189.45	174.95	187.15	31830	187.15	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20210602	223	226.75	217	223.8	5976	222.23	up	up	correct
POKARNA.NSE	Pokarna Limited	20210602	339.95	343.35	326.5	336.2	129304	335.68	down	down	correct
POLYCAB.NSE	Polycab India Limited	20210602	1672.3	1693	1672.3	1676.25	153134	1667.64	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20210602	1009.95	1019.05	1000	1004.1	113273	1001.56	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20210602	1114	1150	1096.55	1142.8	186155	1097.58	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20210602	204.7	205	193.9	195.8	30414	195.27	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20210602	150.05	150.05	150.05	150.05	497302	150.05
POWERGRID.NSE	Power Grid Corporation of India Limited	20210602	224.2	228.15	224.1	227.45	4497488	165.2	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20210602	1949	1949	1902.05	1914.55	9502	1914.55	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20210602	613	630	600.5	626.25	119414	626.25	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20210602	216	217	211	215.8	23466	214.9	down	down	correct
PPL.NSE	Prakash Pipes Limited	20210602	152	156.15	150.5	154.15	194647	153.05	up	up	correct
PRADIP.NSE	Pradip Overseas Limited	20210602	1.1	1.1	1.1	1.1	0	1.1
PRAENG.NSE	Prajay Engineers Syndicate Limited	20210602	12.75	13.2	12.05	12.5	931346	12.5	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20210602	328.45	344.2	328.4	339.5	2836087	337.55	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20210602	79.05	82.2	78.55	80.45	1505087	80.45	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20210602	1	1	0.95	1	149915	1
PRAXIS.NSE	Praxis Home Retail Limited	20210602	45.5	45.8	43	45.2	42193	45.2	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20210602	52	52.95	51	52.55	227659	51.97	up	down	incorrect
PRECOT.NSE	Precot Limited	20210602	171.95	173.75	165	173.7	42555	173.7	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20210602	194	195.95	190.6	191.65	33842	37.78	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20210602	151	151	148.5	149.3	22629	149.3	down	down	correct
PREMIER.NSE	Premier Limited	20210602	3.65	3.8	3.65	3.8	6547	3.8	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20210602	47	50.9	47	49.7	34557	49.37	up	up	correct
PRESSMN.NSE	Pressman Advertising Limited	20210602	25.8	27.8	25.8	26.85	120499	26.09	up	down	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20210602	272	274.3	271.4	273.05	386224	272.09	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20210602	80.45	83.7	79.5	82.9	1349515	82.9	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20210602	51.9	53.25	50.5	52.85	57011	50.74	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20210602	711.3	735	700	716.15	424983	712.73	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20210602	38.25	38.25	38.25	38.25	1841536	38.25
PRSMJOHNSN.NSE	Prism Johnson Limited	20210602	125.3	131.85	125.05	129.95	359340	129.95	up	up	correct
PSB.NSE	Punjab & Sind Bank	20210602	20	21.25	19.8	20.85	3093573	20.85	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20210602	399.75	404.7	397	400.8	76823	397.19	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20210602	26.48	27.22	26.21	27.17	1620331	27.17	up	down	incorrect
PTC.NSE	PTC India Limited	20210602	87.9	93.25	87.7	91.3	1579710	85.1	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20210602	42.7	44	42.3	42.65	97219	20.38	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20210602	1081	1153.35	1079.95	1136.3	19375	1134.7	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20210602	1.95	1.95	1.95	1.95	87874	1.95
PURVA.NSE	Puravankara Limited	20210602	81.6	83	80.1	81.9	216865	81.9	up	up	correct
PVR.NSE	PVR Limited	20210602	1315	1337.65	1285.1	1320.85	1424114	1320.85	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20210602	2118.95	2118.95	2113	2117	522	42.34	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20210602	1661.39	1661.39	1565.6	1608	13	1608	down	down	correct
QUESS.NSE	Quess Corp Limited	20210602	686	705.75	682.05	696.45	109990	693.41	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20210602	222	231	221.2	228.15	614835	225.04	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20210602	1	1	1	1	0	1
RADAAN.NSE	Radaan Mediaworks India Limited	20210602	1.1	1.1	1	1.05	79364	1.05	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20210602	616	630	609.15	628.4	737820	626.77	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20210602	24.5	24.5	24.05	24.35	876876	24.35	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20210602	126.85	128.85	126.15	127.25	726715	127.25	up	up	correct
RAIN.NSE	Rain Industries Limited	20210602	177.8	179.6	176.65	178.35	1738423	177.54	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20210602	518.05	527.2	518.05	525	469668	524.3	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20210602	1039	1165	1006	1129.6	104711	1124.19	up	up	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20210602	0.25	0.25	0.2	0.25	812611	0.25
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20210602	21	21.8	20.8	21.5	33589	21.5	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20210602	37.75	42.9	37.2	39.9	88632	39.9	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20210602	8.1	8.1	8.1	8.1	0	8.1
RALLIS.NSE	Rallis India Limited	20210602	307.9	312.8	307.75	311	472576	308.17	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20210602	17.6	19.7	17.6	18.85	415961	18.85	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20210602	75.85	75.9	74	74.5	6038	74.5	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20210602	954	972	949	968.8	433860	968.8	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20210602	268.55	274.8	268.55	271.5	52109	271.5	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20210602	534.75	559	533.15	550.25	154952	550.25	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20210602	89.8	89.8	86.1	87.2	55682	87.2	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20210602	14.95	15.1	14.25	14.7	900681	14.7	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20210602	284.6	284.6	278.5	282.8	951	282.8	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20210602	572.8	576	560	567.35	30358	567.35	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20210602	1932	1965	1915	1944.75	49682	1932.1	up	up	correct
RAYMOND.NSE	Raymond Limited	20210602	366	388.9	366	385.65	2411278	385.65	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20210602	871.2	874.9	866.65	871.3	3020	851.33	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20210602	211	222.5	210	221.15	15709637	221.15	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20210602	81.2	82.45	80.9	81.8	1761240	78.6	up	up	correct
RCOM.NSE	Reliance Communications Limited	20210602	2.6	2.6	2.55	2.6	13527244	2.6
RECLTD.NSE	REC Limited	20210602	145.8	148.65	145.4	148.3	3419557	142.43	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20210602	245	248.7	235	239.3	1415348	115.36	down	down	correct
REFEX.NSE	Refex Industries Limited	20210602	138	147	137.95	143.85	184722	143.41	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20210602	1.35	1.35	1.35	1.35	0	1.35
RELAXO.NSE	Relaxo Footwears Limited	20210602	1094.4	1111.2	1052	1062.35	479865	1060.15	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20210602	14.95	15.4	14.2	15.4	11001787	15.4	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20210602	2157	2209.5	2157	2201.25	11366816	2194.19	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20210602	113.5	116.5	112.75	115.05	2338024	115.05	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20210602	60.55	63.4	60.5	63.4	6889951	63.4	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20210602	174	182.55	174	176.65	8048	175.88	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20210602	15.3	15.6	14.8	14.9	9347619	14.9	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20210602	378	378	363.1	369.65	475644	366.57	down	down	correct
REPRO.NSE	Repro India Limited	20210602	366.95	374.7	366.15	372.9	9286	372.9	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20210602	156.8	156.9	147.55	148.7	336073	148.58	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20210602	554.95	597.95	552.55	572.7	4377	572.7	up	up	correct
RGL.NSE	Renaissance Global Limited	20210602	502.35	504.9	491.05	494.3	37116	494.3	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20210602	3.1	3.15	3.05	3.15	3469222	3.15	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20210602	47.25	48.2	46.4	46.9	899980	46.7	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20210602	461	483.35	455.6	468.35	1818025	466.18	up	up	correct
RITES.NSE	RITES Limited	20210602	245.4	247.2	243.25	244.9	371293	236.21	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20210602	12.9	13.85	12.35	13.85	1279503	13.85	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20210602	620	687.7	620	648.05	276182	647.43	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20210602	2.5	2.7	2.5	2.55	35212	2.55	up	up	correct
RML.NSE	Rane (Madras) Limited	20210602	345.9	350	345.05	347.1	15661	347.1	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20210602	3.3	3.45	3.15	3.45	3611437	3.45	up	up	correct
ROHITFERRO.NSE	Rohit Ferro	20210602	2.7	2.7	2.7	2.7	0	2.7
ROHLTD.NSE	Royal Orchid Hotels Limited	20210602	80.5	83.5	79.35	82.6	120844	82.6	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20210602	3	3	2.85	2.95	51668	2.95	down	down	correct
ROLTA.NSE	Rolta India Limited	20210602	6.1	6.1	5.85	6	2778762	6	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20210602	1300	1328.15	1246	1261.25	486746	1260.8	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20210602	123.7	123.75	121.95	122.85	109981	122.62	down	down	correct
ROUTE.NSE	Route Mobile Limited	20210602	1700	1763.9	1694	1719.15	1079925	1717.56	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20210602	442.9	448.45	440	444.9	23348	439.01	up	up	correct
RPOWER.NSE	Reliance Power Limited	20210602	8.6	9.05	8.45	9.05	87959859	9.05	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20210602	66	67.95	65	66.4	251564	66.4	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20210602	27.3	28.5	26.8	27.95	62991	27.95	up	up	correct
RSWM.NSE	RSWM Limited	20210602	241.1	255	241.1	249.7	133083	249.7	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20210602	138.05	139.75	134.05	135.85	30080	132.04	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20210602	3.35	3.5	3.3	3.5	13151413	3.5	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20210602	247.25	247.25	236.35	238.25	42395	237.64	down	down	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20210602	1054.05	1100	1054.05	1084.15	63016	1084.15	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20210602	8.2	8.25	7.85	8.05	145454	8.05	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20210602	68.95	71.35	67.95	69.6	136311	68.72	up	up	correct
RUPA.NSE	Rupa & Company Limited	20210602	489.95	504.9	472	478.65	3154077	476.35	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20210602	29.5	30.05	29.4	29.7	3564556	29.31	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20210602	20.45	20.45	19	20.2	3286	20.2	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20210602	1.5	1.55	1.45	1.55	12642	1.55	up	up	correct
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20210602	1.85	1.85	1.85	1.85	2	1.85
SADBHAV.NSE	Sadbhav Engineering Limited	20210602	65.8	67.6	65.3	66.45	324948	66.45	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20210602	21.3	21.85	21.05	21.8	245686	21.8	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20210602	688	690	655	674.6	33605	674.6	down	up	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20210602	43.9	44.7	41.55	42.65	12971	42.65	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20210602	870	874	855.25	864.25	20109	172.47	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20210602	121.45	122.9	121	121.9	37163462	116.14	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20210602	140	142.8	138.1	140.65	32645	140.65	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20210602	12	12.15	11.65	12.05	186658	12.05	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20210602	480	480	473	475.55	19129	472.33	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20210602	6.7	6.8	6.55	6.75	346006	6.72	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20210602	705	705	655.1	675.4	266615	335.46	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20210602	116.15	126.35	115	126.35	18226	125.7	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20210602	4.4	4.75	4.4	4.7	40412	4.7	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20210602	143.2	162.6	140.25	156.6	2279637	154.91	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20210602	2.75	2.75	2.55	2.6	24382	2.6	down	down	correct
SANCO.NSE	Sanco Industries Limited	20210602	8.75	8.8	8.6	8.7	33679	8.7	down	down	correct
SANDESH.NSE	The Sandesh Limited	20210602	796.05	849.9	766	819.85	6364	819.85	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20210602	235.05	241	235.05	238.9	49260	238.06	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20210602	98.25	102	98.25	99.85	22623	99.2	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20210602	46.6	48.55	46.15	48.1	1024547	48.1	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20210602	169.8	171.5	168.15	169.4	57480	169.4	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20210602	23.9	23.9	22.8	23.3	20050	23.3	down	down	correct
SANOFI.NSE	Sanofi India Limited	20210602	7749.95	7794.3	7708	7781.7	9310	7781.7	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20210602	0.75	0.75	0.7	0.75	1874568	0.75
SARDAEN.NSE	Sarda Energy & Minerals Limited	20210602	504.9	539.8	502.55	537.9	175008	532.49	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20210602	2665	2679	2550	2581.4	20031	2581.4	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20210602	34.45	38	33.85	37.6	694616	37.6	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20210602	962	977.5	956	962.65	11765	942.99	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20210602	214	218.55	210	218.05	171563	218.05	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20210602	3.35	3.35	3.35	3.35	0	3.35
SATIA.NSE	Satia Industries Limited	20210602	83.75	85.45	83	84.05	43878	83.96	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20210602	85	85	84	84.2	119690	84.2	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20210602	1050	1057.7	1043	1054.7	668957	1054.7	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20210602	134.25	134.5	133	133.98	1768	133.98	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20210602	965	993.45	963.4	984.4	2488600	984.4	up	up	correct
SBIN.NSE	State Bank of India	20210602	430.8	437.95	429.15	437.25	38657806	433.25	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20210602	2.05	2.1	1.95	2	123770	2	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20210602	5175	5249.4	5175	5216.15	9867	5216.15	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20210602	94.75	98	94.15	97.65	53934	97.65	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20210602	126.45	130	125.4	126.5	600444	126.5	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20210602	113.7	115.2	113	114.2	1379278	113.92	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20210602	44.95	45.95	43.3	45.05	493505	45.05	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20210602	498.45	504	475.1	479.35	73335	479.35	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20210602	148.2	157.55	148.2	149.45	454914	149.45	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20210602	6.85	7.15	6.7	6.75	129951	6.75	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20210602	268.25	271	262.85	264.7	617223	264.12	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20210602	170.25	176	170.25	173.55	74884	171.51	up	up	correct
SETCO.NSE	Setco Automotive Limited	20210602	20	20.7	19.2	19.9	392194	19.9	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20210602	205.98	206.5	205.75	206.03	347	206.03	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20210602	4388	4388	4357.25	4362.95	7543	4362.95	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20210602	160.27	160.27	157.02	158.16	95351	158.16	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20210602	352	353.24	349.25	352.68	23614	352.68	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20210602	391.99	397.95	389.97	396.84	10132	396.84	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20210602	1.15	1.15	1.1	1.1	260045	1.1	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20210602	54.65	55.25	52.9	54.95	21776	54.95	up	up	correct
SFL.NSE	Sheela Foam Limited	20210602	2045	2065.3	2025.85	2037.1	17657	2037.1	down	down	correct
SGL.NSE	STL Global Limited	20210602	13	13.5	12.7	12.9	40815	12.9	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20210602	11.25	11.25	11.25	11.25	0	11.25
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20210602	746	754.75	712.95	742.1	379903	733.8	down	up	incorrect
SHALBY.NSE	Shalby Limited	20210602	163.25	168.5	163.25	164.5	190266	163.63	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20210602	116	118.9	115.45	116.9	329046	116.9	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20210602	429.5	444.8	427.95	432.45	89411	432.45	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20210602	148	151.3	146.5	149.65	21725	149.65	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20210602	350.1	359	350.1	352.45	286404	349.49	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20210602	410	418.95	410	413.05	20988	411.46	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20210602	390.1	390.1	381	384.34	825	384.34	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20210602	129.9	134.9	129	132.8	535755	132.8	up	up	correct
SHIL.NSE	Somany Home Innovation Limited	20210602	325	325.8	311.1	323.1	113331	322.87	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20210602	497.25	527	495	522.75	1326341	521.76	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20210602	26	26.05	25.3	25.85	79651	25.85	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20210602	71.9	71.9	71.9	71.9	28082	71.1
SHIVATEX.NSE	Shiva Texyarn Limited	20210602	200.2	207	196.1	201.9	44289	200.68	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20210602	154.5	159.8	152	157.6	377553	156.9	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20210602	223.5	232	221.55	229.8	221833	229.8	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20210602	75.8	81.2	75.65	80.45	1713170	76.73	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20210602	27595.55	28008	27553.3	27893.9	38943	27834.3	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20210602	185.5	197	185.4	194.4	107065	193.52	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20210602	15.3	16.75	15.3	16.5	205547	16.5	up	up	correct
SHRENIK.NSE	Shrenik Limited	20210602	2.4	2.4	2.4	2.4	484671	2.4
SHREYANIND.NSE	Shreyans Industries Limited	20210602	100.9	104.75	98.4	103	193737	100.5	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20210602	198	213	195	213	831682	211.89	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20210602	784	784	765	772	227	772	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20210602	1633.95	1670.3	1633.95	1656.05	65003	1636.23	up	up	correct
SHRIRAMEPC.NSE	Shriram EPC Limited	20210602	4.8	4.95	4.8	4.9	923795	4.9	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20210602	7.8	7.8	7.4	7.5	358628	7.5	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20210602	12.7	12.7	12.7	12.7	150	12.7
SICAL.NSE	Sical Logistics Limited	20210602	13.6	13.6	12.65	12.95	752880	12.95	down	down	correct
SIEMENS.NSE	Siemens Limited	20210602	2069.55	2106	2066.4	2089.65	587982	2089.65	up	up	correct
SIGIND.NSE	Signet Industries Limited	20210602	59.55	59.55	53.6	55.5	466564	54.9	down	down	correct
SIL.NSE	Standard Industries Limited	20210602	16.35	16.6	15.3	16.15	18776	16.15	down	down	correct
SILINV.NSE	SIL Investments Limited	20210602	232	235.15	231.45	233.4	4752	231.35	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20210602	23.7	24	23.7	24	4250	24	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20210602	14	14.45	13.75	14.25	57034	14.25	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20210602	35	36	34.05	35.65	353789	35.65	up	up	correct
SINTEX.NSE	Sintex Industries Limited	20210602	3.65	3.7	3.6	3.65	2608742	3.65
SIRCA.NSE	Sirca Paints India Limited	20210602	371.3	379	366	368.35	88278	366.7	down	down	correct
SIS.NSE	SIS Limited	20210602	435	444	430.2	435.75	116199	435.75	up	up	correct
SITINET.NSE	SITI Networks Limited	20210602	1.4	1.4	1.35	1.35	5524968	1.35	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20210602	288.1	309.7	286.55	303.6	691392	298.28	up	up	correct
SJVN.NSE	SJVN Limited	20210602	27.35	28.1	27.2	27.75	2350130	27.34	up	up	correct
SKFINDIA.NSE	SKF India Limited	20210602	2360	2390	2322.2	2382.45	14879	2369.83	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20210602	3.35	3.35	3.3	3.35	140550	3.35
SKIPPER.NSE	Skipper Limited	20210602	62.9	63.65	62	62.75	99912	62.67	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20210602	78.95	84.45	76.3	80.25	3195409	79.29	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20210602	93.05	94.95	93	93.4	6956	93.4	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20210602	451.85	457	448.4	453.6	26251	453.6	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20210602	593.25	604	593.25	597.95	5367	596.72	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20210602	163.95	166.5	161.5	164.1	158230	163.78	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20210602	51	52.3	51	51.35	1625451	51.35	up	up	correct
SOBHA.NSE	Sobha Limited	20210602	495	506.8	492.45	501.5	533360	498.5	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20210602	1768.55	1779.95	1740.05	1755.35	50874	1752.27	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20210602	1500	1625	1496	1598	308039	1592.37	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20210602	473	473	462	468.65	37655	468.65	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20210602	5.4	5.8	5.35	5.65	34726	5.65	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20210602	49.35	49.35	46.15	46.65	19099	46.65	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20210602	656	679	653.95	675.8	154436	661.18	up	down	incorrect
SORILINFRA.NSE	SORIL Infra Resources Limited	20210602	164.9	174	159.95	164.05	185956	164.05	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20210602	1287.75	1313	1234	1264.15	192934	1252.29	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20210602	10.1	10.4	10	10.25	31015515	10.25	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20210602	39.75	39.75	37.05	38.1	30830	37.9	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20210602	196.25	197.95	191.75	193.75	43570	192.33	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20210602	562	575	562	570.8	68546	570.8	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20210602	221.55	227.8	221	225.35	1472394	225.35	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20210602	1.85	1.85	1.85	1.85	0	1.85
SPECIALITY.NSE	Speciality Restaurants Limited	20210602	51.6	54.6	51.35	54	151146	54	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20210602	73.7	76.3	73.3	75.85	502032	75.85	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20210602	0.8	0.9	0.8	0.8	25414	0.8
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20210602	45.75	45.75	44.65	44.85	962417	44.85	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20210602	76	77.4	74.55	76	4220956	76
SPLIL.NSE	SPL Industries Limited	20210602	42.8	44.2	42.1	43.8	53929	43.8	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20210602	11.35	11.6	11.35	11.45	25275	11.45	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20210602	4.1	4.1	4	4.05	1617353	4.05	down	down	correct
SPYL.NSE	Shekhawati Poly	20210602	0.65	0.65	0.65	0.65	0	0.65
SREEL.NSE	Sreeleathers Limited	20210602	170.9	177.65	160	173.35	45773	173.35	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20210602	7.15	7.3	7.1	7.2	1291948	7.2	up	up	correct
SRF.NSE	SRF Limited	20210602	6536.85	6669	6480.4	6528.85	168117	1304.04	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20210602	290.25	299.75	288.05	297.95	23785	295.17	up	up	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20210602	186	192.1	185.55	190.4	121899	185.49	up	up	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20210602	1400	1436.45	1390	1430.05	1380124	1417.29	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20210602	754	773.55	742.1	765	48408	382.07	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20210602	0.7	0.7	0.7	0.7	0	0.7
STAR.NSE	Strides Pharma Science Limited	20210602	767.9	768	751.9	758.3	666695	755.88	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20210602	109.05	111.25	108.6	109.8	305919	109.8	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20210602	140.1	150.45	138	145.15	1327153	142.78	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20210602	89.4	91.5	88.75	90.65	22813	90.65	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20210602	39.7	47	39.1	45.6	550431	44.09	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20210602	61	61	58	58.05	367893	58.05	down	down	correct
STEL.NSE	STEL Holdings Limited	20210602	88.1	91.9	86.95	90.5	31136	90.5	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20210602	195.25	200	194.65	199.35	16319	198.34	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20210602	256.3	260.5	252.1	254.65	696346	252.71	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20210602	588	604.7	584.6	596.55	201385	596.55	up	up	correct
SUBCAPCITY.NSE	International Constructions Limited	20210602	17.9	18	17.05	18	38	18	up	down	incorrect
SUBROS.NSE	Subros Limited	20210602	321.35	332.35	321.05	330.05	44079	329.3	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20210602	669.95	674	659.15	664	167144	658.67	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20210602	4.25	4.65	4.25	4.65	87748	4.65	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20210602	322.4	372.9	321.95	363.35	12993361	362.68	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20210602	12.05	12.9	11.8	12.15	103439	12.15	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20210602	590.25	603.8	590	592.45	3883	592.45	up	up	correct
SUNCLAYLTD.NSE	Sundaram	20210602	3577.05	3690	3519.5	3667.65	13764	3667.65	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20210602	1.55	1.55	1.5	1.55	563947	1.55
SUNDARMFIN.NSE	Sundaram Finance Limited	20210602	2490	2497.7	2463.15	2479.25	83228	2467.64	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20210602	76	76.55	73.7	75	211612	74.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20210602	360	360	344.45	353.05	3824	353.05	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20210602	782	793.4	775.25	784.65	66144	784.65	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20210602	79.55	80.85	79.05	79.8	579405	79.8	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20210602	671	678.1	670.15	677.45	4978457	675.67	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20210602	279.75	293.95	278.95	289.5	988293	288.53	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20210602	523	534.1	521.4	524.2	1373804	517.86	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20210602	142.85	146.45	140	144.6	30336	143.74	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20210602	6	6.15	5.65	6.15	63232	6.15	up	up	correct
SUPPETRO.NSE	Supreme Petrochem Limited	20210602	770	784.55	765	774.1	146608	756.19	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20210602	269	273.5	266.7	272.9	21299	272.05	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20210602	2257.25	2277.9	2241.7	2263.55	81628	2239.99	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20210602	10.45	10.6	9.95	10.25	29831	10.25	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20210602	5.25	5.25	5	5.15	80653	5.15	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20210602	47.7	47.7	44.1	47	18511	47	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20210602	465	480.75	463.65	477.7	72681	476.31	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20210602	48.9	57.95	47.3	57.95	3535219	57.66	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20210602	425.3	444.85	413	423.9	40392	418.93	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20210602	93.3	94.3	92	92.4	260303	92.4	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20210602	505	522	505	516.35	374595	515.4	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20210602	6.05	6.45	5.9	6.45	173915134	6.45	up	down	incorrect
SWANENERGY.NSE	Swan Energy Limited	20210602	136.95	137	134.45	136.05	135424	135.95	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20210602	1536.05	1541.75	1525.05	1530.05	5486	1515.16	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20210602	220.8	225.65	212.85	222.6	41166	220.09	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20210602	222	239.2	222	233.35	3802239	233.35	up	up	correct
SYMPHONY.NSE	Symphony Limited	20210602	1070	1081.35	1068	1069.55	77499	1062.98	down	down	correct
SYNGENE.NSE	Syngene International Limited	20210602	584.2	591	583.4	587.35	145198	587.35	up	down	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20210602	73.05	80.8	71.35	78.6	50275	78.6	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20210602	136.3	138.55	135.8	136.75	141517	136.75	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20210602	65.4	67.1	65.4	66	1169023	66	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20210602	244.9	252	236.45	243.95	71122	242.23	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20210602	873	914.5	868	889.45	538589	888.43	up	down	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20210602	6.85	7	6.4	6.65	37005	6.65	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20210602	5.7	5.7	5.7	5.7	1796	5.7
TARMAT.NSE	Tarmat Limited	20210602	65.5	66.5	63	63.7	400097	63.7	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20210602	15785	15944.6	15650.25	15699.5	3002	15697.86	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20210602	705.95	713.65	704.9	711.85	1352949	702.34	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20210602	173.55	175.65	172.05	174	2097000	174	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20210602	1145	1154.3	1120.8	1136.9	784675	1124.68	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20210602	665.5	674.75	660.15	673.55	3021421	669.67	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20210602	3615	3635.1	3580	3591.4	80369	3568.57	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20210602	1059.4	1060.95	1048	1058.55	30099	1037.16	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20210602	1070	1083.3	1056.2	1062.35	149548	1059	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20210602	315.95	324.4	315.6	323	26323777	323	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20210602	144.4	149	144.2	147.85	2228241	147.85	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20210602	104.5	108.4	104.35	108.1	31238619	106.77	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20210602	1105	1129.8	1104	1124.05	12862591	1099.45	up	up	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20210602	95	96.7	95	95.6	3788168	95.6	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20210602	922.8	933.75	919	924.5	31248	920.3	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20210602	74.9	76.65	74.05	75.65	129208	73.23	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20210602	469.9	473.8	437.1	439.9	810302	438.77	down	up	incorrect
TCIDEVELOP.NSE	TCI Developers Limited	20210602	530	549	470.1	480.85	89854	480.85	down	down	correct
TCIEXP.NSE	TCI Express Limited	20210602	1416	1559.55	1402	1531.8	180462	1527.39	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20210602	5.8	5.9	5.8	5.8	3621	5.8
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20210602	538	544.4	534.65	539.75	20944	539.75	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20210602	499.95	499.95	478	489.5	12190	483.08	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20210602	3150.85	3159.45	3115	3129.45	2240078	3116.66	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20210602	194.8	196.7	189.95	195.5	21873	193.97	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20210602	3428	3550	3404.5	3455.55	7057	3455.55	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20210602	5.9	5.9	5.65	5.8	40553	5.8	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20210602	1020.2	1024.7	994	1016.95	5252186	993.78	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20210602	332	351.8	332	339.6	303822	334.76	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20210602	174	181.75	171.3	181.75	661495	181.75	up	down	incorrect
TERASOFT.NSE	Tera Software Limited	20210602	44.05	47.45	43.25	46.55	73782	46.55	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20210602	70.15	70.15	69.1	69.45	25247	69.22	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20210602	48.65	51.95	48.65	49.35	2693853	49.35	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20210602	32.15	32.75	32	32.35	975728	32.26	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20210602	65.6	66.8	65.2	65.9	242149	65.14	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20210602	4	4	3.75	3.85	6457	3.85	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20210602	6.1	6.1	5.85	6.05	45996	6.05	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20210602	800	818	786	792.05	23551	788.28	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20210602	101.5	107.85	101.5	104.35	11543	104.35	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20210602	650	760.9	640	760.9	436254	757.74	up	up	correct
THERMAX.NSE	Thermax Limited	20210602	1414.95	1438.75	1400	1423.5	45073	1416.51	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20210602	61.25	63.55	60.25	62.6	1743461	62.6	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20210602	7.9	8.3	7.9	8	900	8	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20210602	1042.95	1064.4	1030	1056.3	189381	1044.09	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20210602	35.1	37.75	34.8	37.25	1249740	37.25	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20210602	10201	11532.95	10000	11532.95	85167	5689.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20210602	399.9	476.1	392.2	476.1	349323	476.1	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20210602	1180	1195	1161.8	1184.65	44860	1183.11	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20210602	7.95	7.95	7.35	7.35	34510	7.35	down	down	correct
TIL.NSE	TIL Limited	20210602	176.15	186.95	176.15	176.8	14586	176.8	up	down	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20210602	49.65	49.9	47.05	49.5	12886	49.5	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20210602	82.7	86	81.3	85.2	1284564	84.38	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20210602	1335	1335	1305	1309.05	11363	1307.82	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20210602	201.5	204.5	201	202.2	438074	200.46	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20210602	905	905	851.75	851.75	40064	850.46	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20210602	134.8	138.5	132.5	137.1	1567860	135.2	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20210602	5.9	5.9	5.7	5.74	46690	3.28	down	down	correct
TITAN.NSE	Titan Company Limited	20210602	1581	1596.75	1564.2	1585.7	1859258	1581.97	up	up	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20210602	15	15.15	14.5	15.15	173009	15.15	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20210602	101.2	102.75	98.5	101.25	779765	99.11	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20210602	147.85	152.55	146.6	147.7	362874	144.4	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20210602	5.25	5.3	5.05	5.3	9597	5.3	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20210602	105.9	105.9	101	101.95	52162	101.95	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20210602	2796	2822	2775	2795	276579	2780.49	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20210602	431.75	441.8	429.6	435.6	750045	430.36	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20210602	86.55	87.25	83.6	84.15	2787	84.06	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20210602	251.9	255	245.2	249.9	36455	123.58	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20210602	7.95	8.25	7.8	7.95	32128	7.95
TREJHARA.NSE	Trejhara Solutions Limited	20210602	38.45	38.5	36.1	37.9	33591	37.9	down	down	correct
TRENT.NSE	Trent Limited	20210602	836.5	855	833	853.15	826415	852.59	up	up	correct
TRF.NSE	TRF Limited	20210602	106.5	109.8	104.45	106.65	62330	106.65	up	down	incorrect
TRIDENT.NSE	Trident Limited	20210602	15.85	16.15	15.7	16	8816879	15.85	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20210602	100.2	105.2	96.9	101.9	269081	101.9	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20210602	25.9	29.4	25.4	28.75	2652601	28.65	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20210602	107.9	117.3	106	115.4	4183033	114.13	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20210602	150.2	152.35	146.15	148	906225	145.57	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20210602	684.45	692.9	665	669.35	46075	663.71	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20210602	8706	9285.9	8675	8920	48878	889.15	up	up	correct
TTL.NSE	T.T. Limited	20210602	68.75	71.5	67.55	69.1	119084	68.31	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20210602	17.15	17.15	16.7	17.15	13056089	17.15
TV18BRDCST.NSE	TV18 Broadcast Limited	20210602	41.3	42	40.75	41.9	9092946	41.9	up	down	incorrect
TVSELECT.NSE	TVS Electronics Limited	20210602	143.1	150.25	141.05	150.25	116805	150.25	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20210602	609.95	619.5	607.3	616.65	1687313	616.65	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20210602	1985.35	1999	1956.1	1983.55	9253	1955.15	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20210602	297	307.05	295.6	305.8	143375	303.35	up	up	correct
TVVISION.NSE	TV Vision Limited	20210602	1.9	2	1.9	1.9	1592	1.9
TWL.NSE	Titagarh Wagons Limited	20210602	56.5	56.75	55.4	55.95	612342	55.95	down	down	correct
UBL.NSE	United Breweries Limited	20210602	1254.75	1266	1238.45	1243.3	289540	1242.87	down	up	incorrect
UCALFUEL.NSE	Ucal Fuel Systems Limited	20210602	163	168	162.4	163.45	39968	161.2	up	down	incorrect
UCOBANK.NSE	UCO Bank	20210602	13.25	13.5	13	13.45	15857081	13.45	up	up	correct
UFLEX.NSE	Uflex Limited	20210602	446	451.9	445	447.65	89905	445.33	up	up	correct
UFO.NSE	UFO Moviez India Limited	20210602	103.65	103.95	97.9	98.65	2420648	98.65	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20210602	28.25	29.15	28.05	28.5	336513	28.29	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20210602	2.75	2.9	2.75	2.9	2789357	2.9	up	down	incorrect
UJJIVAN.NSE	Ujjivan Financial Services Limited	20210602	214	214.9	212	214.15	286484	214.15	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20210602	29.1	29.5	29.1	29.35	1433106	29.35	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20210602	6601.35	6670	6552.35	6594.2	567704	6562.18	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20210602	73.6	73.95	72	73.1	24751	72.6	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20210602	4	4.4	4	4.4	167631	4.4	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20210602	330.95	334.5	328	330.1	55020	326.16	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20210602	110	120	109.95	118.35	54144	115.38	up	up	correct
UNIONBANK.NSE	Union Bank of India	20210602	34.35	35.45	34.2	35.25	26505584	35.25	up	up	correct
UNITECH.NSE	Unitech Limited	20210602	2.7	2.7	2.5	2.55	24109222	2.55	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20210602	332	332	322.25	329.7	382	328.32	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20210602	42	42.6	41	42.3	9127	42.3	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20210602	201	203.4	195.95	198.45	125048	197.3	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20210602	203.05	224.95	203.05	221.7	9359	221.7	up	up	correct
UPL.NSE	UPL Limited	20210602	815	840.85	810.5	837.6	7228801	827.53	up	down	incorrect
URJA.NSE	Urja Global Limited	20210602	6.9	6.9	6.7	6.8	2488385	6.8	down	down	correct
USHAMART.NSE	Usha Martin Limited	20210602	49.05	50.8	48.4	49.95	1624261	49.95	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20210602	760	765.55	754.5	761.35	206494	746.63	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20210602	39.75	39.75	38.4	39.49	18843	39.49	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20210602	1630.29	1635	1603.6	1625.13	468	1625.13	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20210602	544.95	544.95	537	539.23	423	539.23	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20210602	42.52	44.1	42.52	43.74	2844	43.74	up	up	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20210602	7.9	8.2	7.75	8.2	500961	8.2	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20210602	145.5	146.5	142.25	144.8	102094	144.8	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20210602	124.7	124.7	119.45	122.6	42143	122.6	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20210602	1009	1015	990.55	1011.75	22146	1011.75	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20210602	834.9	842.85	821.1	825.55	99133	820.22	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20210602	36.05	37	35.8	36.55	17262	36.55	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20210602	41.8	42.2	40.95	41.85	2343208	41.75	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20210602	1525	1566.25	1510	1554.95	35361	1554.95	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20210602	43.05	44.8	42.55	43.95	186799	28.76	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20210602	19	19	18	18.4	42658	18.4	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20210602	412	443	408.55	436.25	366752	436.25	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20210602	18.4	19.85	18.1	19.85	1822694	19.85	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20210602	13.6	13.95	13.6	13.9	19124	13.9	up	up	correct
VBL.NSE	Varun Beverages Limited	20210602	1008	1034	1005	1018.9	488947	677.02	up	up	correct
VEDL.NSE	Vedanta Limited	20210602	269.55	276.45	269.55	275.2	9303223	249.1	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20210602	2630	2744	2536.35	2650.45	708198	2635.93	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20210602	303.5	310.95	302	303.15	127218	303.15	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20210602	227.8	236.85	222.7	232	432792	232	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20210602	1018.95	1107	995.15	1087.7	140337	1087.7	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20210602	122.2	128.15	122.2	126.7	10758	125.45	up	down	incorrect
VGUARD.NSE	V	20210602	267.05	270.05	264	265.85	1877112	264.58	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20210602	2448.95	2471.65	2388.85	2454.75	587	2450.93	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20210602	3.15	3.15	2.9	3.05	81449	3.05	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20210602	201	220.15	201	217.05	712841	216.66	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20210602	1	1.1	1	1	224558	1
VIKASECO.NSE	Vikas EcoTech Limited	20210602	2.2	2.3	2.15	2.25	1286025	2.25	up	up	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20210602	2.15	2.2	2.1	2.15	1514043	2.15
VIKASWSP.NSE	Vikas WSP Limited	20210602	5.5	5.65	5.3	5.65	479414	5.65	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20210602	219.25	224.9	217.5	222.35	94677	220.59	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20210602	1775	1784	1750	1766.15	52331	1760.47	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20210602	1057	1069.8	1007.5	1056.8	26010	1047.82	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20210602	146.8	146.8	144.05	145.3	62152	141.97	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20210602	17.35	17.35	16.7	16.9	411366	16.9	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20210602	386	386	375.7	380.35	414080	380.35	down	down	correct
VIPULLTD.NSE	Vipul Limited	20210602	27.1	29.45	27.1	29.2	26279	29.2	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20210602	675	675	660	664.75	29987	664.75	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20210602	9.25	9.25	9	9.2	30839	9.2	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20210602	0.15	0.15	0.15	0.15	0	0.15
VISHAL.NSE	Vishal Fabrics Limited	20210602	44.5	45.3	44.5	44.95	70590	44.78	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20210602	384.3	394.85	376.85	394.85	46329	394.85	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20210602	147	148	143.25	145.8	159781	5.83	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20210602	0.9	0.9	0.9	0.9	411003	0.9
VIVIMEDLAB.NSE	Vivimed Labs Limited	20210602	28.75	30.5	28.35	30.5	289692	30.5	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20210602	120.25	124.9	119.95	122.3	118030	121.34	up	up	correct
VMART.NSE	V	20210602	2774	2798.75	2751.05	2783.85	12079	2783.85	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20210602	1156	1198	1151	1193.3	7024	1172.39	up	up	correct
VOLTAS.NSE	Voltas Limited	20210602	1010.85	1038.9	1008.25	1034.4	1335354	1029.22	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20210602	251.45	258	246.8	256	219236	252.55	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20210602	198.8	200.85	196	199.95	253888	198.76	up	up	correct
VSTIND.NSE	VST Industries Limited	20210602	3310	3339	3301	3322.85	4724	3218.6	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20210602	1925	1957.75	1923.35	1939.75	11798	1922.24	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20210602	1278	1289.95	1271	1278.5	62583	1245.23	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20210602	263.6	274	263.6	272.7	437292	272.7	up	up	correct
WABCOINDIA.NSE	WABCO India Limited	20210602	6828.6	6916	6820	6861.9	1626	6841.31	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20210602	79.5	81.4	77.4	78	715326	78	down	down	correct
WANBURY.NSE	Wanbury Limited	20210602	95.4	101.9	95.4	99.8	30909	99.8	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20210602	119.5	123.5	118.3	121.65	791644	120.61	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20210602	51.85	52.2	50.6	51.4	184052	51.4	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20210602	50.35	51.8	50.35	51.35	6736	50.82	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20210602	145.9	151.6	145.1	150.35	2185631	144.75	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20210602	110	113	108.05	111.85	319642	110.06	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20210602	414.05	414.05	385.2	397.75	1859	397.75	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20210602	87.3	95	87.3	94.3	6615198	94.3	up	up	correct
WENDT.NSE	Wendt (India) Limited	20210602	3435.05	3473.2	3383.95	3407.85	1158	3393.25	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20210602	484	493.95	482.45	491.35	47962	491.35	up	up	correct
WHEELS.NSE	Wheels India Limited	20210602	548.95	582.7	543.45	565.15	133031	564.52	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20210602	2166	2182.65	2156.3	2177.9	42170	2172.88	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20210602	23.85	23.85	22.3	22.55	100275	22.55	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20210602	33.9	34.95	33.8	34.2	91127	33.04	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20210602	62	62	57	62	29614	61.21
WIPRO.NSE	Wipro Limited	20210602	541.95	545	533	543	4713568	543	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20210602	624.6	653	622.25	647.55	1857642	647.55	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20210602	208	211.45	205.25	210.2	71055	210.2	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20210602	64	67.1	60.55	65.7	39706	64.97	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20210602	5	5	5	5	1851	5
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20210602	229.8	237.9	228.8	233.35	772215	232.35	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20210602	71.25	73.9	69.8	72.3	411227	72.3	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20210602	291	291	281	285.1	18349	285.1	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20210602	144.75	147	140	143.4	27191	143.4	down	down	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20210602	111.1	115.5	111.1	112.7	215493	112.7	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20210602	13.35	13.6	13.35	13.45	77114380	13.45	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20210602	212.3	215.3	210.75	212.8	21107780	209.74	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20210602	13.25	13.55	12.95	13.15	1450541	13.15	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20210602	9.4	9.8	9.25	9.6	1548455	9.6	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20210602	102	102	96.1	99.7	3845	99.7	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20210602	285	286.6	279	283.85	127446	282.45	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20210602	71.4	71.4	70.15	70.8	110613	70.72	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20210602	102.1	104.9	101.25	103.95	26763	103.95	up	up	correct
ZODJRDMKJ.NSE	Zodiac	20210602	35.7	38	35	36.95	10845	36.95	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20210602	154.9	166	151.1	162.75	96183	162.31	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20210602	92.6	95.75	92.6	95.25	139696	95.25	up	up	correct
ZUARIGLOB.NSE	Zuari Global Limited	20210602	89.7	92	89.65	90.4	50889	89.08	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20210602	2079	2092.5	2055.55	2069.5	32771	2064.79	down	down	correct